Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0180 | 0.0189 | 0.0150 | 0.0189 | 117,200 | -0.00(-10.43%) |
Oct 22, 2020 | 0.0211 | 0.0211 | 0.0211 | 0 | +0.00(+5.50%) | |
Oct 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-14.53%) | |
Oct 12, 2020 | 0.0234 | 0.0234 | 0.0234 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.0234 | 0.0234 | 0.0234 | 0 | -0.01(-21.48%) | |
Oct 01, 2020 | 0.0298 | 0.0298 | 0.0298 | 0 | +0.01(+56.84%) | |
Sep 30, 2020 | 0.0191 | 0.0191 | 0.0151 | 0.0190 | 6,840 | -0.00(-0.52%) |
Sep 29, 2020 | 0.0191 | 0.0191 | 0.0191 | 1 | +0.00(+0.00%) | |
Sep 25, 2020 | 0.0191 | 0.0191 | 0.0191 | 0 | +0.00(+9.14%) | |
Sep 24, 2020 | 0.0200 | 0.0200 | 0.0151 | 0.0175 | 60,000 | -0.00(-0.57%) |
Sep 23, 2020 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 200 | -0.00(-12.00%) |
Sep 22, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 35,000 | -0.00(-13.04%) |
Sep 18, 2020 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 0.0170 | 0.0230 | 0.0170 | 0.0230 | 20,000 | +0.00(+15.00%) |
Sep 16, 2020 | 0.0171 | 0.0200 | 0.0171 | 0.0200 | 1,798 | -0.00(-14.53%) |
Sep 14, 2020 | 0.0234 | 0.0234 | 0.0234 | 0 | -0.01(-21.48%) | |
Sep 11, 2020 | 0.0227 | 0.0298 | 0.0175 | 0.0298 | 80,300 | +0.00(+3.11%) |
Sep 03, 2020 | 0.0289 | 0.0289 | 0.0289 | 0 | +0.00(+3.21%) | |
Sep 02, 2020 | 0.0265 | 0.0280 | 0.0265 | 0.0280 | 4,000 | -0.01(-20.00%) |
Aug 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+23.67%) | |
Aug 25, 2020 | 0.0283 | 0.0283 | 0.0283 | 0 | -0.00(-5.67%) | |
Aug 24, 2020 | 0.0262 | 0.0304 | 0.0262 | 0.0300 | 32,800 | +0.00(+6.01%) |
Aug 20, 2020 | 0.0283 | 0.0283 | 0.0283 | 0 | +0.00(+8.43%) | |
Aug 17, 2020 | 0.0261 | 0.0261 | 0.0261 | 0 | -0.01(-17.67%) | |
Aug 13, 2020 | 0.0317 | 0.0317 | 0.0317 | 0 | +0.00(+5.32%) | |
Aug 12, 2020 | 0.0332 | 0.0332 | 0.0301 | 0.0301 | 17,672 | -0.01(-16.39%) |
Aug 11, 2020 | 0.0350 | 0.0370 | 0.0350 | 0.0360 | 58,750 | +0.00(+2.56%) |
Aug 10, 2020 | 0.0345 | 0.0351 | 0.0345 | 0.0351 | 7,600 | +0.00(+5.72%) |
Aug 07, 2020 | 0.0332 | 0.0345 | 0.0332 | 0.0332 | 7,700 | -0.00(-9.78%) |
Aug 06, 2020 | 0.0530 | 0.0530 | 0.0332 | 0.0368 | 210,757 | -0.00(-3.16%) |
Aug 05, 2020 | 0.0351 | 0.0380 | 0.0300 | 0.0380 | 137,631 | -0.00(-7.32%) |
Aug 04, 2020 | 0.0500 | 0.0500 | 0.0334 | 0.0410 | 221,346 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.