Adia Nutrition Inc (OP: ADIA )

0.0130 USD UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 03, 2021 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Mar 01, 2021 0.0120 0.0120 0.0120 0 -0.01(-45.45%)
Feb 26, 2021 0.0179 0.0220 0.0120 0.0220 77,900 +0.01(+69.23%)
Feb 23, 2021 0.0130 0.0130 0.0130 0 -0.01(-40.91%)
Feb 22, 2021 0.0220 0.0220 0.0220 0.0220 1,000 +0.01(+83.33%)
Feb 19, 2021 0.0170 0.0220 0.0120 0.0120 368,800 -0.01(-29.41%)
Feb 17, 2021 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Feb 09, 2021 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Feb 08, 2021 0.0230 0.0230 0.0170 0.0170 4,389 -0.01(-32.00%)
Feb 05, 2021 0.0250 0.0250 0.0250 0.0250 800 +0.00(+5.93%)
Feb 04, 2021 0.0236 0.0236 0.0236 0.0236 10,000 +0.00(+0.43%)
Feb 02, 2021 0.0235 0.0235 0.0235 0 +0.01(+135.00%)
Feb 01, 2021 0.0099 0.0128 0.0099 0.0100 103,500 +0.00(+42.86%)
Jan 29, 2021 0.0070 0.0070 0.0060 0.0070 52,100 +0.00(+0.00%)
Jan 15, 2021 0.0070 0.0070 0.0070 0 -0.00(-27.84%)
Jan 14, 2021 0.0097 0.0097 0.0097 0.0097 10,000 +0.00(+21.25%)
Jan 11, 2021 0.0080 0.0080 0.0080 0 +0.00(+66.67%)
Jan 06, 2021 0.0048 0.0048 0.0048 0 -0.00(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.