Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2021	23.83	23.83	23.83	23.83	835	-0.11(-0.45%)
Oct 08, 2021		23.94	23.94	23.94	0	+0.30(+1.27%)
Sep 29, 2021		23.64	23.64	23.64	0	+0.10(+0.42%)
Sep 28, 2021	23.54	23.54	23.54	23.54	40,713	-1.55(-6.16%)
Sep 13, 2021		25.08	25.08	25.08	0	+0.16(+0.65%)
Sep 02, 2021		24.92	24.92	24.92	0	+0.67(+2.76%)
Aug 31, 2021		24.25	24.25	24.25	0	-0.39(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.