Ishares Plc. (OP: IHSEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 22.81 | 0 | +0.19(+0.84%) | |||
| Apr 15, 2024 | 22.62 | 0 | -0.57(-2.47%) | |||
| Apr 09, 2024 | 23.19 | 0 | +0.56(+2.47%) | |||
| Mar 15, 2024 | 22.63 | 0 | -0.30(-1.30%) | |||
| Mar 07, 2024 | 22.93 | 0 | +0.19(+0.83%) | |||
| Feb 21, 2024 | 22.74 | 0 | +0.05(+0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.