Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	142.06	142.06	141.96	141.96	366	-0.44(-0.31%)
Oct 28, 2022	142.40	142.40	142.40	142.40	100	-1.85(-1.28%)
Oct 26, 2022				144.25	179	+2.11(+1.49%)
Oct 25, 2022	142.14	142.14	142.14	142.14	343	+2.24(+1.60%)
Oct 24, 2022	139.90	139.90	139.90	139.90	249	-0.56(-0.40%)
Oct 21, 2022	140.46	140.46	140.46	140.46	602	-2.94(-2.05%)
Oct 20, 2022	143.40	143.40	143.40	143.40	6,844	+3.30(+2.36%)
Oct 19, 2022	141.53	141.75	140.10	140.10	677	-0.90(-0.64%)
Oct 18, 2022	141.00	142.00	140.75	141.00	306	-1.00(-0.70%)
Oct 17, 2022	142.31	142.68	142.00	142.00	7,677	+0.91(+0.64%)
Oct 14, 2022	141.09	141.64	141.09	141.09	1,272	-1.91(-1.33%)
Oct 13, 2022	143.00	143.00	137.52	143.00	968	+2.50(+1.78%)
Oct 12, 2022	140.92	140.92	140.00	140.50	1,138	-0.50(-0.35%)
Oct 11, 2022	140.93	141.64	140.81	141.00	3,764	-1.60(-1.12%)
Oct 10, 2022	143.00	143.73	142.60	142.60	1,271	-3.41(-2.33%)
Oct 07, 2022	146.01	146.01	146.01	146.01	100	-1.99(-1.35%)
Oct 06, 2022	147.38	148.00	147.38	148.00	1,649	+0.00(+0.00%)
Oct 04, 2022				148.00	337	+4.15(+2.88%)
Oct 03, 2022	143.23	144.17	143.13	143.85	16,914	+1.50(+1.05%)
Sep 30, 2022	142.19	142.78	142.19	142.35	100	+0.14(+0.10%)
Sep 29, 2022	142.21	142.21	142.21	142.21	332	-1.06(-0.74%)
Sep 28, 2022	141.98	143.27	141.98	143.27	567	+2.27(+1.61%)
Sep 27, 2022	143.46	143.46	141.00	141.00	871	-4.04(-2.79%)
Sep 26, 2022	145.04	145.04	145.04	145.04	396	+0.04(+0.03%)
Sep 23, 2022	144.86	145.03	144.86	145.00	1,846	-3.50(-2.36%)
Sep 22, 2022	149.35	149.35	148.50	148.50	841	-0.50(-0.34%)
Sep 21, 2022	151.60	151.84	149.00	149.00	1,161	-2.50(-1.65%)
Sep 20, 2022	152.56	152.56	151.50	151.50	1,269	-0.50(-0.33%)
Sep 19, 2022	152.00	152.00	152.00	152.00	264	-0.96(-0.63%)
Sep 16, 2022	152.03	152.96	152.03	152.96	679	-0.04(-0.03%)
Sep 15, 2022	154.72	154.94	153.00	153.00	186	-2.03(-1.31%)
Sep 14, 2022	155.10	155.10	155.03	155.03	449	+0.78(+0.50%)
Sep 13, 2022	156.00	156.00	154.25	154.25	116	-7.25(-4.49%)
Sep 12, 2022	161.16	161.50	161.16	161.50	149	+2.30(+1.44%)
Sep 09, 2022	158.29	159.20	158.29	159.20	140	+4.71(+3.05%)
Sep 08, 2022	154.07	154.49	154.07	154.49	245	+1.30(+0.85%)
Sep 07, 2022	152.71	153.18	152.61	153.18	162	-1.31(-0.85%)
Sep 06, 2022	154.11	154.50	153.87	154.50	794	-2.79(-1.78%)
Sep 02, 2022	156.98	157.29	156.84	157.29	395	+0.79(+0.50%)
Sep 01, 2022	155.86	156.50	154.83	156.50	1,486	-1.50(-0.95%)
Aug 31, 2022	158.00	158.25	158.00	158.00	148	-0.02(-0.01%)
Aug 30, 2022	158.66	158.66	157.62	158.02	501	-2.48(-1.54%)
Aug 29, 2022	160.50	160.50	160.50	160.50	13	-0.87(-0.54%)
Aug 26, 2022	162.52	162.52	161.37	161.37	184	+0.27(+0.17%)
Aug 25, 2022	161.90	161.90	161.10	161.10	353	+1.10(+0.69%)
Aug 24, 2022	159.99	160.50	159.70	160.00	494	+0.45(+0.28%)
Aug 23, 2022	159.84	160.60	159.55	159.55	338	-0.31(-0.19%)
Aug 22, 2022	159.86	159.86	159.86	159.86	285	-0.14(-0.09%)
Aug 19, 2022	161.37	161.41	160.00	160.00	335	-3.04(-1.86%)
Aug 18, 2022	163.36	163.53	163.04	163.04	490	+0.58(+0.36%)
Aug 17, 2022	162.70	162.70	162.46	162.46	825	-1.69(-1.03%)
Aug 16, 2022	164.15	164.15	164.15	164.15	734	-0.32(-0.20%)
Aug 15, 2022	164.47	164.47	164.47	164.47	339	-2.38(-1.43%)
Aug 12, 2022	166.85	166.85	166.85	166.85	121	+0.44(+0.26%)
Aug 11, 2022	166.41	166.41	166.41	166.41	1,484	+2.69(+1.64%)
Aug 10, 2022	164.04	164.04	163.73	163.73	203	+2.73(+1.69%)
Aug 09, 2022	162.49	162.49	161.00	161.00	282	-2.59(-1.58%)
Aug 08, 2022	163.63	163.63	163.50	163.59	472	+3.59(+2.25%)
Aug 05, 2022	160.46	161.42	160.00	160.00	482	-1.25(-0.78%)
Aug 04, 2022	161.99	161.99	161.25	161.25	1,274	+0.79(+0.49%)
Aug 03, 2022	160.46	160.46	160.46	160.46	261	-1.04(-0.64%)
Aug 02, 2022	160.34	161.50	160.34	161.50	1,691	-1.98(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.