Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		13.09	13.09	13.09	0	-0.58(-4.24%)
Oct 30, 2013	13.67	13.67	13.67	13.67	116	+0.47(+3.56%)
Oct 29, 2013	13.20	13.20	13.20	13.20	214	+0.15(+1.15%)
Oct 24, 2013		13.05	13.05	13.05	0	-0.03(-0.23%)
Oct 18, 2013		13.08	13.08	13.08	0	+0.29(+2.27%)
Oct 16, 2013		12.79	12.79	12.79	0	-0.13(-1.01%)
Oct 14, 2013		12.92	12.92	12.92	0	-0.06(-0.46%)
Oct 10, 2013		12.98	12.98	12.98	0	+0.41(+3.26%)
Oct 04, 2013		12.57	12.57	12.57	0	-0.15(-1.18%)
Sep 27, 2013		12.72	12.72	12.72	0	+0.22(+1.76%)
Sep 20, 2013		12.50	12.50	12.50	0	-0.06(-0.48%)
Sep 13, 2013		12.56	12.56	12.56	0	+0.02(+0.16%)
Sep 12, 2013	12.60	12.60	12.50	12.54	1,525	-0.09(-0.71%)
Sep 05, 2013		12.63	12.63	12.63	0	-0.08(-0.63%)
Sep 04, 2013	12.71	12.71	12.71	12.71	100	+0.14(+1.11%)
Sep 03, 2013	12.57	12.57	12.57	12.57	100	+0.68(+5.72%)
Aug 30, 2013	11.78	11.89	11.78	11.89	1,100	-0.47(-3.80%)
Aug 29, 2013	12.04	12.36	12.04	12.36	1,299	+0.44(+3.69%)
Aug 28, 2013	11.92	11.92	11.92	11.92	100	-0.32(-2.61%)
Aug 27, 2013	12.18	12.24	12.18	12.24	200	-0.13(-1.05%)
Aug 23, 2013	12.37	12.37	12.37	12.37	0	-0.08(-0.64%)
Aug 22, 2013	12.22	12.50	12.22	12.45	1,032	-0.12(-0.95%)
Aug 16, 2013		12.57	12.57	12.57	0	-0.93(-6.89%)
Aug 14, 2013		13.50	13.50	13.50	0	-26.50(-66.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.