Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		16.09	16.09	16.09	63	+0.95(+6.27%)
Oct 22, 2014	15.14	15.14	15.14	15.14	220	+0.44(+2.99%)
Oct 21, 2014	14.74	14.74	14.70	14.70	400	+1.02(+7.46%)
Oct 16, 2014	13.68	13.68	13.68	13.68	1,187	-1.08(-7.32%)
Oct 10, 2014		14.76	14.76	14.76	0	+0.45(+3.14%)
Oct 01, 2014		14.31	14.31	14.31	0	+0.34(+2.43%)
Sep 30, 2014	13.97	13.97	13.97	13.97	1,100	-0.08(-0.54%)
Sep 29, 2014	14.05	14.05	14.05	14.05	428	+0.34(+2.45%)
Sep 24, 2014		13.71	13.71	13.71	0	-0.10(-0.74%)
Sep 17, 2014		13.81	13.81	13.81	0	-0.17(-1.20%)
Sep 16, 2014	13.72	13.98	13.72	13.98	4,692	-0.75(-5.10%)
Sep 04, 2014		14.73	14.73	14.73	0	+0.07(+0.48%)
Aug 28, 2014		14.66	14.66	14.66	0	-0.52(-3.41%)
Aug 26, 2014		15.18	15.18	15.18	0	+0.23(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.