Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.550	2.550	2.500	2.530	4,958	+0.06(+2.43%)
Oct 28, 2022	2.466	2.580	2.466	2.470	10,315	-0.09(-3.52%)
Oct 27, 2022	2.510	2.580	2.500	2.560	13,867	+0.02(+0.79%)
Oct 26, 2022	2.550	2.580	2.530	2.540	59,127	+0.05(+2.01%)
Oct 25, 2022	2.580	2.620	2.470	2.490	21,779	+0.04(+1.63%)
Oct 24, 2022	2.620	2.620	2.450	2.450	38,920	-0.06(-2.39%)
Oct 21, 2022	2.440	2.560	2.381	2.510	53,725	+0.07(+2.87%)
Oct 20, 2022	2.520	2.520	2.393	2.440	53,064	-0.08(-3.17%)
Oct 19, 2022	2.415	2.760	2.415	2.520	120,233	+0.11(+4.56%)
Oct 18, 2022	2.430	2.520	2.390	2.410	79,656	+0.09(+3.88%)
Oct 17, 2022	2.230	2.410	2.185	2.320	51,662	+0.09(+4.04%)
Oct 14, 2022	2.330	2.370	2.230	2.230	47,276	-0.18(-7.47%)
Oct 13, 2022	2.350	2.450	2.300	2.410	39,288	+0.04(+1.69%)
Oct 12, 2022	2.135	2.390	2.135	2.370	29,438	+0.03(+1.28%)
Oct 11, 2022	2.450	2.490	2.320	2.340	25,501	-0.16(-6.40%)
Oct 10, 2022	2.350	2.530	2.340	2.500	48,743	+0.11(+4.60%)
Oct 07, 2022	2.350	2.450	2.310	2.390	38,551	+0.00(+0.00%)
Oct 06, 2022	2.280	2.480	2.260	2.390	52,137	+0.05(+2.14%)
Oct 05, 2022	2.140	2.439	2.110	2.340	122,730	+0.28(+13.59%)
Oct 04, 2022	2.170	2.180	2.060	2.060	23,352	-0.03(-1.44%)
Oct 03, 2022	2.140	2.160	2.085	2.090	9,380	-0.04(-1.88%)
Sep 30, 2022	2.050	2.190	2.050	2.130	25,642	+0.08(+3.90%)
Sep 29, 2022	1.950	2.080	1.950	2.050	28,824	+0.05(+2.50%)
Sep 28, 2022	1.920	2.010	1.900	2.000	23,851	+0.10(+5.26%)
Sep 27, 2022	1.950	1.953	1.885	1.900	23,970	+0.01(+0.53%)
Sep 26, 2022	1.920	1.979	1.880	1.890	22,571	-0.09(-4.55%)
Sep 23, 2022	1.960	2.010	1.920	1.980	29,331	+0.01(+0.51%)
Sep 22, 2022	2.000	2.050	1.920	1.970	36,389	+0.02(+1.03%)
Sep 21, 2022	2.040	2.040	1.940	1.950	21,931	-0.05(-2.50%)
Sep 20, 2022	2.010	2.060	1.990	2.000	12,591	-0.10(-4.76%)
Sep 19, 2022	2.110	2.115	2.062	2.100	13,215	+0.00(+0.00%)
Sep 16, 2022	2.130	2.220	2.100	2.100	31,746	-0.04(-1.87%)
Sep 15, 2022	2.200	2.200	2.110	2.140	14,646	-0.07(-3.17%)
Sep 14, 2022	2.230	2.230	2.200	2.210	20,584	-0.04(-1.78%)
Sep 13, 2022	2.200	2.270	2.200	2.250	26,084	+0.07(+3.21%)
Sep 12, 2022	2.250	2.380	2.180	2.180	68,114	-0.01(-0.46%)
Sep 09, 2022	2.180	2.267	2.180	2.190	5,876	+0.01(+0.46%)
Sep 08, 2022	2.140	2.190	2.123	2.180	18,939	-0.02(-0.91%)
Sep 07, 2022	2.260	2.260	2.180	2.200	31,731	-0.07(-3.08%)
Sep 06, 2022	2.290	2.300	2.250	2.270	23,710	-0.04(-1.94%)
Sep 02, 2022	2.380	2.420	2.300	2.315	5,302	-0.04(-1.91%)
Sep 01, 2022	2.350	2.380	2.300	2.360	25,189	+0.00(+0.21%)
Aug 31, 2022	2.410	2.420	2.340	2.355	25,217	-0.06(-2.28%)
Aug 30, 2022	2.430	2.470	2.380	2.410	11,532	-0.01(-0.62%)
Aug 29, 2022	2.413	2.470	2.410	2.425	4,119	-0.04(-1.42%)
Aug 26, 2022	2.535	2.535	2.410	2.460	5,723	-0.04(-1.60%)
Aug 25, 2022	2.623	2.623	2.500	2.500	25,402	-0.03(-1.19%)
Aug 24, 2022	2.490	2.620	2.460	2.530	7,747	+0.01(+0.40%)
Aug 23, 2022	2.480	2.640	2.270	2.520	52,297	+0.02(+0.80%)
Aug 22, 2022	2.660	2.690	2.470	2.500	67,339	-0.16(-6.02%)
Aug 19, 2022	2.760	2.800	2.650	2.660	17,518	-0.14(-5.00%)
Aug 18, 2022	2.708	2.880	2.708	2.800	34,609	+0.11(+4.09%)
Aug 17, 2022	2.760	2.760	2.670	2.690	35,928	-0.04(-1.47%)
Aug 16, 2022	2.940	2.940	2.660	2.730	58,472	-0.22(-7.46%)
Aug 15, 2022	2.980	3.000	2.940	2.950	11,169	-0.03(-1.01%)
Aug 12, 2022	2.960	3.045	2.960	2.980	21,689	+0.05(+1.67%)
Aug 11, 2022	2.910	3.060	2.890	2.931	39,834	-0.03(-0.98%)
Aug 10, 2022	2.950	2.980	2.770	2.960	28,709	+0.06(+2.07%)
Aug 09, 2022	2.880	2.970	2.770	2.900	30,022	-0.03(-1.02%)
Aug 08, 2022	2.940	2.950	2.760	2.930	46,884	+0.10(+3.53%)
Aug 05, 2022	2.890	2.930	2.770	2.830	20,147	-0.09(-3.03%)
Aug 04, 2022	2.900	2.940	2.880	2.918	29,891	+0.01(+0.29%)
Aug 03, 2022	2.790	2.940	2.780	2.910	16,991	+0.10(+3.74%)
Aug 02, 2022	2.791	2.850	2.791	2.805	41,395	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.