Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.050	2.051	1.990	2.010	32,828	-0.06(-2.90%)
Apr 25, 2024	2.120	2.200	1.964	2.070	70,923	-0.10(-4.61%)
Apr 24, 2024	2.140	2.220	2.083	2.170	16,083	-0.01(-0.46%)
Apr 23, 2024	2.080	2.180	1.940	2.180	160,510	+0.08(+3.81%)
Apr 22, 2024	1.890	2.190	1.890	2.100	36,836	+0.14(+7.14%)
Apr 19, 2024	2.000	2.120	1.900	1.960	206,428	-0.02(-1.01%)
Apr 18, 2024	2.030	2.070	1.960	1.980	77,198	-0.06(-2.94%)
Apr 17, 2024	2.040	2.130	1.990	2.040	158,228	-0.05(-2.39%)
Apr 16, 2024	2.154	2.154	2.020	2.090	87,569	-0.09(-4.13%)
Apr 15, 2024	2.250	2.350	2.130	2.180	31,269	-0.06(-2.68%)
Apr 12, 2024	2.360	2.360	2.200	2.240	22,325	-0.02(-0.88%)
Apr 11, 2024	2.240	2.320	2.220	2.260	45,132	-0.01(-0.44%)
Apr 10, 2024	2.290	2.400	2.210	2.270	43,986	-0.03(-1.30%)
Apr 09, 2024	2.290	2.430	2.270	2.300	28,712	+0.03(+1.32%)
Apr 08, 2024	2.360	2.490	2.270	2.270	24,991	-0.07(-2.99%)
Apr 05, 2024	2.260	2.450	2.110	2.340	82,939	+0.14(+6.36%)
Apr 04, 2024	2.420	2.450	2.150	2.200	80,964	-0.22(-9.09%)
Apr 03, 2024	2.400	2.480	2.400	2.420	13,770	-0.06(-2.42%)
Apr 02, 2024	2.500	2.500	2.390	2.480	50,301	-0.09(-3.50%)
Apr 01, 2024	2.510	2.580	2.470	2.570	11,798	-0.02(-0.77%)
Mar 28, 2024	2.550	2.610	2.250	2.590	71,761	+0.04(+1.57%)
Mar 27, 2024	2.600	2.620	2.510	2.550	27,450	-0.06(-2.30%)
Mar 26, 2024	2.660	2.670	2.515	2.610	19,137	-0.03(-1.14%)
Mar 25, 2024	2.620	2.680	2.593	2.640	3,776	+0.03(+1.15%)
Mar 22, 2024	2.510	2.630	2.510	2.610	3,266	+0.10(+3.98%)
Mar 21, 2024	2.620	2.670	2.510	2.510	11,031	-0.06(-2.33%)
Mar 20, 2024	2.600	2.790	2.521	2.570	6,902	-0.03(-1.15%)
Mar 19, 2024	2.705	2.705	2.600	2.600	6,621	-0.11(-4.06%)
Mar 18, 2024	2.750	2.789	2.667	2.710	13,362	+0.00(+0.00%)
Mar 15, 2024	2.595	2.740	2.593	2.710	14,961	+0.07(+2.65%)
Mar 14, 2024	2.750	2.750	2.540	2.640	3,749	-0.05(-1.86%)
Mar 13, 2024	2.540	2.800	2.521	2.690	11,589	+0.18(+7.17%)
Mar 12, 2024	2.540	2.600	2.510	2.510	8,836	-0.02(-0.79%)
Mar 11, 2024	2.610	2.660	2.510	2.530	7,204	-0.08(-3.07%)
Mar 08, 2024	2.670	2.695	2.600	2.610	5,758	-0.04(-1.51%)
Mar 07, 2024	2.640	2.810	2.638	2.650	15,482	+0.05(+1.92%)
Mar 06, 2024	2.600	2.610	2.505	2.600	10,043	+0.06(+2.36%)
Mar 05, 2024	2.600	2.600	2.471	2.540	20,304	-0.04(-1.55%)
Mar 04, 2024	2.590	2.639	2.530	2.580	15,086	+0.03(+1.18%)
Mar 01, 2024	2.620	2.650	2.550	2.550	35,963	-0.08(-3.04%)
Feb 29, 2024	2.750	2.860	2.610	2.630	26,239	-0.16(-5.73%)
Feb 28, 2024	2.850	2.855	2.750	2.790	14,950	-0.06(-2.11%)
Feb 27, 2024	2.890	2.890	2.780	2.850	18,151	-0.04(-1.38%)
Feb 26, 2024	2.840	2.920	2.820	2.890	30,572	+0.04(+1.55%)
Feb 23, 2024	2.880	2.910	2.810	2.846	9,137	+0.01(+0.21%)
Feb 22, 2024	2.810	2.900	2.810	2.840	24,734	+0.03(+1.07%)
Feb 21, 2024	2.840	2.890	2.800	2.810	20,866	+0.00(+0.00%)
Feb 20, 2024	2.850	2.920	2.800	2.810	16,818	-0.12(-4.10%)
Feb 16, 2024	3.030	3.030	2.870	2.930	12,028	-0.07(-2.33%)
Feb 15, 2024	2.910	3.090	2.910	3.000	18,420	+0.07(+2.39%)
Feb 14, 2024	2.840	2.970	2.810	2.930	15,222	+0.04(+1.38%)
Feb 13, 2024	2.900	3.100	2.850	2.890	54,085	-0.07(-2.36%)
Feb 12, 2024	2.880	3.019	2.860	2.960	21,661	+0.09(+3.14%)
Feb 09, 2024	2.940	2.950	2.840	2.870	19,029	-0.04(-1.37%)
Feb 08, 2024	2.810	3.026	2.810	2.910	17,412	+0.14(+5.05%)
Feb 07, 2024	2.860	2.920	2.720	2.770	15,656	-0.10(-3.48%)
Feb 06, 2024	2.850	2.880	2.710	2.870	17,677	+0.02(+0.70%)
Feb 05, 2024	2.950	2.950	2.800	2.850	97,322	-0.13(-4.36%)
Feb 02, 2024	3.230	3.245	2.935	2.980	60,187	-0.24(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.