Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	20.70	20.70	20.27	20.27	62,559	-0.53(-2.55%)
Oct 29, 2009	20.64	20.84	20.47	20.80	64,373	+0.29(+1.43%)
Oct 28, 2009	20.91	20.97	20.49	20.51	140,504	-0.52(-2.48%)
Oct 27, 2009	21.24	21.41	21.02	21.03	91,395	-0.17(-0.79%)
Oct 26, 2009	21.45	21.70	21.14	21.20	59,484	-0.27(-1.27%)
Oct 23, 2009	21.45	21.52	21.40	21.47	81,149	-0.28(-1.28%)
Oct 22, 2009	21.35	21.79	21.31	21.75	62,421	+0.42(+1.96%)
Oct 21, 2009	21.56	21.79	21.33	21.33	46,025	-0.24(-1.13%)
Oct 20, 2009	21.49	21.61	21.49	21.57	59,171	-0.58(-2.62%)
Oct 19, 2009	21.95	22.22	21.92	22.15	24,209	+0.24(+1.10%)
Oct 16, 2009	21.73	21.97	21.66	21.91	41,699	+0.00(+0.02%)
Oct 15, 2009	21.82	21.91	21.79	21.91	37,482	+0.01(+0.06%)
Oct 14, 2009	21.70	21.93	21.68	21.89	57,912	+0.42(+1.97%)
Oct 13, 2009	21.52	21.52	21.38	21.47	92,789	-0.05(-0.21%)
Oct 12, 2009	21.73	21.73	21.45	21.51	54,364	-0.18(-0.85%)
Oct 09, 2009	21.38	21.70	21.38	21.70	21,313	+0.31(+1.43%)
Oct 08, 2009	21.43	21.48	21.28	21.39	46,448	+0.11(+0.51%)
Oct 07, 2009	21.30	21.33	21.19	21.29	22,146	-0.05(-0.21%)
Oct 06, 2009	21.20	21.38	21.17	21.33	20,695	+0.27(+1.30%)
Oct 05, 2009	20.88	21.11	20.79	21.06	109,151	+0.25(+1.21%)
Oct 02, 2009	20.96	20.96	20.80	20.80	67,952	-0.25(-1.20%)
Oct 01, 2009	21.61	21.61	21.06	21.06	203,452	-0.56(-2.58%)
Sep 30, 2009	21.86	21.86	21.40	21.61	37,893	-0.21(-0.95%)
Sep 29, 2009	21.71	21.90	21.68	21.82	137,223	+0.17(+0.77%)
Sep 28, 2009	21.32	21.73	21.32	21.65	27,871	+0.39(+1.84%)
Sep 25, 2009	21.33	21.33	21.18	21.26	13,054	-0.12(-0.55%)
Sep 24, 2009	21.74	21.74	21.33	21.38	31,890	-0.37(-1.72%)
Sep 23, 2009	21.84	22.02	21.72	21.75	34,981	-0.07(-0.33%)
Sep 22, 2009	21.76	21.89	21.68	21.82	245,036	+0.08(+0.37%)
Sep 21, 2009	21.70	21.81	21.68	21.74	17,099	-0.15(-0.68%)
Sep 18, 2009	21.78	21.90	21.63	21.89	85,919	+0.15(+0.70%)
Sep 17, 2009	21.47	21.83	21.47	21.74	46,165	+0.30(+1.41%)
Sep 16, 2009	21.37	21.48	21.18	21.44	40,373	+0.17(+0.78%)
Sep 15, 2009	21.06	21.30	21.06	21.27	44,277	+0.12(+0.57%)
Sep 14, 2009	20.98	21.16	20.98	21.15	45,014	+0.02(+0.09%)
Sep 11, 2009	21.01	21.15	20.94	21.13	35,474	+0.20(+0.97%)
Sep 10, 2009	20.74	20.96	20.57	20.93	21,450	+0.19(+0.91%)
Sep 09, 2009	20.53	20.81	20.53	20.74	427,768	+0.21(+1.01%)
Sep 08, 2009	20.50	20.55	20.39	20.54	55,551	+0.21(+1.02%)
Sep 04, 2009	20.06	20.37	20.06	20.33	11,926	+0.38(+1.91%)
Sep 03, 2009	19.88	19.95	19.69	19.95	29,548	+0.13(+0.63%)
Sep 02, 2009	19.85	19.90	19.75	19.82	93,632	-0.10(-0.50%)
Sep 01, 2009	19.96	20.33	19.88	19.92	56,502	-0.18(-0.87%)
Aug 31, 2009	20.12	20.12	19.98	20.10	33,183	-0.19(-0.93%)
Aug 28, 2009	20.55	20.55	20.18	20.28	25,381	-0.14(-0.68%)
Aug 27, 2009	20.14	20.51	20.14	20.42	90,941	+0.41(+2.04%)
Aug 26, 2009	20.00	20.10	19.91	20.01	40,856	-0.04(-0.20%)
Aug 25, 2009	20.07	20.25	20.05	20.05	34,902	+0.00(+0.02%)
Aug 24, 2009	20.03	20.15	19.96	20.05	29,671	+0.12(+0.61%)
Aug 21, 2009	19.56	20.00	19.56	19.93	69,214	+0.51(+2.61%)
Aug 20, 2009	19.22	19.44	19.12	19.42	34,187	+0.21(+1.08%)
Aug 19, 2009	19.01	19.24	19.01	19.21	20,240	+0.07(+0.34%)
Aug 18, 2009	19.10	19.20	19.09	19.15	14,069	+0.07(+0.35%)
Aug 17, 2009	19.11	19.15	18.99	19.08	24,386	-0.39(-1.98%)
Aug 14, 2009	19.67	19.71	19.31	19.47	61,897	-0.28(-1.41%)
Aug 13, 2009	19.75	19.75	19.52	19.74	64,384	-0.07(-0.34%)
Aug 12, 2009	19.30	19.86	19.30	19.81	78,870	+0.50(+2.58%)
Aug 11, 2009	19.45	19.45	19.21	19.31	25,822	-0.22(-1.15%)
Aug 10, 2009	19.58	19.67	19.40	19.54	108,928	-0.18(-0.91%)
Aug 07, 2009	19.61	19.86	19.47	19.72	47,901	+0.36(+1.88%)
Aug 06, 2009	19.30	19.46	19.11	19.35	77,456	+0.15(+0.80%)
Aug 05, 2009	19.18	19.29	19.07	19.20	24,199	-0.21(-1.09%)
Aug 04, 2009	19.18	19.50	19.18	19.41	24,496	+0.13(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.