Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	214.01	219.00	213.96	218.56	900,902	+5.42(+2.54%)
Apr 29, 2026	216.77	217.00	211.82	213.14	1,637,577	-3.07(-1.42%)
Apr 28, 2026	215.86	216.67	213.34	216.21	1,159,612	+0.17(+0.08%)
Apr 27, 2026	215.17	217.50	214.78	216.04	692,696	+0.24(+0.11%)
Apr 24, 2026	218.74	218.75	214.11	215.80	1,435,641	-3.31(-1.51%)
Apr 23, 2026	218.95	220.71	214.75	219.11	1,386,526	-0.04(-0.02%)
Apr 22, 2026	225.29	225.61	217.06	219.15	1,916,399	-3.94(-1.77%)
Apr 21, 2026	230.46	230.79	222.25	223.09	955,013	-8.76(-3.78%)
Apr 20, 2026	231.73	232.78	230.66	231.85	392,249	-0.09(-0.04%)
Apr 17, 2026	232.55	236.64	231.74	231.94	1,162,366	+2.91(+1.27%)
Apr 16, 2026	234.19	234.89	228.23	229.03	663,416	-4.97(-2.12%)
Apr 15, 2026	236.04	236.25	232.02	234.00	615,127	-1.43(-0.61%)
Apr 14, 2026	233.97	236.66	233.78	235.43	621,571	+2.62(+1.13%)
Apr 13, 2026	228.52	233.07	228.52	232.81	651,001	+3.17(+1.38%)
Apr 10, 2026	231.84	231.84	227.48	229.64	448,309	-2.12(-0.91%)
Apr 09, 2026	230.92	234.39	230.78	231.76	651,782	-0.41(-0.18%)
Apr 08, 2026	231.05	233.21	230.50	232.17	691,865	+8.87(+3.97%)
Apr 07, 2026	224.00	224.09	221.38	223.30	591,142	-1.90(-0.84%)
Apr 06, 2026	222.38	225.33	221.20	225.20	787,535	+3.29(+1.48%)
Apr 02, 2026	220.48	225.01	218.96	221.91	801,024	-1.73(-0.77%)
Apr 01, 2026	221.75	225.82	221.74	223.64	1,367,839	+4.89(+2.24%)
Mar 31, 2026	213.56	219.57	212.51	218.75	827,411	+7.96(+3.78%)
Mar 30, 2026	217.34	218.50	209.31	210.79	1,478,614	-5.25(-2.43%)
Mar 27, 2026	218.97	219.32	215.57	216.04	718,093	-4.08(-1.85%)
Mar 26, 2026	223.85	224.04	219.35	220.12	1,214,624	-5.74(-2.54%)
Mar 25, 2026	225.07	226.78	224.74	225.86	1,350,175	+3.22(+1.45%)
Mar 24, 2026	221.16	223.61	219.71	222.64	1,410,835	-0.71(-0.32%)
Mar 23, 2026	226.24	228.25	223.23	223.35	1,126,249	+0.79(+0.35%)
Mar 20, 2026	227.00	227.95	220.32	222.56	1,194,002	-4.76(-2.09%)
Mar 19, 2026	229.22	229.22	223.59	227.32	1,320,052	-4.11(-1.78%)
Mar 18, 2026	232.08	234.00	231.20	231.43	694,069	-1.47(-0.63%)
Mar 17, 2026	233.40	234.00	230.13	232.90	816,033	+0.24(+0.10%)
Mar 16, 2026	230.97	233.76	230.95	232.66	1,615,235	+3.47(+1.51%)
Mar 13, 2026	232.54	233.99	227.38	229.19	1,751,435	-2.15(-0.93%)
Mar 12, 2026	236.51	236.64	230.52	231.34	10,132,511	-7.19(-3.01%)
Mar 11, 2026	238.34	240.00	236.44	238.53	782,373	-1.04(-0.43%)
Mar 10, 2026	240.68	242.71	239.25	239.56	907,683	-2.27(-0.94%)
Mar 09, 2026	240.80	242.20	236.66	241.83	1,290,603	-0.21(-0.09%)
Mar 06, 2026	238.16	242.80	236.86	242.04	2,102,765	+2.16(+0.90%)
Mar 05, 2026	245.21	246.47	235.99	239.88	1,880,787	-6.93(-2.81%)
Mar 04, 2026	245.63	247.06	242.42	246.81	1,690,506	+1.99(+0.81%)
Mar 03, 2026	248.57	248.81	240.91	244.82	2,110,489	-5.60(-2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.