Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6464	6553	6464	6546	1,062,914,688	+82.90(+1.28%)
Oct 30, 2014	6454	6483	6378	6464	815,851,584	+9.70(+0.15%)
Oct 29, 2014	6402	6475	6402	6454	700,842,880	+51.70(+0.81%)
Oct 28, 2014	6364	6412	6364	6402	800,681,472	+38.70(+0.61%)
Oct 27, 2014	6389	6444	6336	6364	781,565,568	+0.00(+0.00%)
Oct 26, 2014	6389	6444	6336	6364	781,565,568	-25.20(-0.39%)
Oct 24, 2014	6419	6419	6372	6389	717,827,904	-30.50(-0.48%)
Oct 23, 2014	6400	6430	6313	6419	840,402,112	+19.50(+0.30%)
Oct 22, 2014	6372	6402	6341	6400	727,170,304	+27.40(+0.43%)
Oct 21, 2014	6267	6372	6229	6372	856,658,112	+105.20(+1.68%)
Oct 20, 2014	6310	6320	6239	6267	723,302,912	+0.00(+0.00%)
Oct 19, 2014	6310	6320	6239	6267	723,302,912	-43.20(-0.68%)
Oct 17, 2014	6196	6313	6188	6310	1,106,053,248	+114.40(+1.85%)
Oct 16, 2014	6212	6283	6073	6196	1,697,447,040	-15.70(-0.25%)
Oct 15, 2014	6393	6405	6212	6212	1,137,435,904	-181.10(-2.83%)
Oct 14, 2014	6366	6403	6304	6393	831,098,112	+26.50(+0.42%)
Oct 13, 2014	6340	6387	6295	6366	846,365,376	+0.00(+0.00%)
Oct 12, 2014	6340	6387	6295	6366	846,365,376	+26.20(+0.41%)
Oct 10, 2014	6432	6432	6328	6340	897,708,416	-91.90(-1.43%)
Oct 09, 2014	6482	6544	6425	6432	864,388,992	-50.30(-0.78%)
Oct 08, 2014	6496	6502	6454	6482	822,967,168	-13.40(-0.21%)
Oct 07, 2014	6564	6564	6496	6496	858,099,008	-68.10(-1.04%)
Oct 06, 2014	6528	6588	6528	6564	722,222,976	+0.00(+0.00%)
Oct 05, 2014	6528	6588	6528	6564	722,222,976	+35.80(+0.55%)
Oct 03, 2014	6446	6543	6446	6528	750,613,120	+81.50(+1.26%)
Oct 02, 2014	6558	6558	6446	6446	807,089,792	-111.10(-1.69%)
Oct 01, 2014	6623	6623	6540	6558	789,707,328	-65.20(-0.98%)
Sep 30, 2014	6647	6659	6602	6623	882,273,920	-23.90(-0.36%)
Sep 29, 2014	6649	6654	6609	6647	564,786,624	+0.00(+0.00%)
Sep 28, 2014	6649	6654	6609	6647	564,786,624	-2.80(-0.04%)
Sep 26, 2014	6640	6664	6615	6649	589,221,504	+9.70(+0.15%)
Sep 25, 2014	6706	6726	6622	6640	927,894,016	-66.60(-0.99%)
Sep 24, 2014	6676	6707	6652	6706	793,646,016	+30.20(+0.45%)
Sep 23, 2014	6774	6777	6647	6676	762,840,832	-97.50(-1.44%)
Sep 22, 2014	6838	6838	6767	6774	675,055,232	+0.00(+0.00%)
Sep 21, 2014	6838	6838	6767	6774	675,055,232	-64.30(-0.94%)
Sep 19, 2014	6819	6876	6819	6838	1,551,957,504	+18.60(+0.27%)
Sep 18, 2014	6781	6823	6770	6819	644,480,384	+38.40(+0.57%)
Sep 17, 2014	6792	6817	6781	6781	596,526,720	-11.30(-0.17%)
Sep 16, 2014	6804	6804	6748	6792	592,887,680	-12.00(-0.18%)
Sep 15, 2014	6807	6814	6772	6804	529,231,808	+0.00(+0.00%)
Sep 14, 2014	6807	6814	6772	6804	529,231,808	-2.80(-0.04%)
Sep 12, 2014	6800	6832	6799	6807	552,974,784	+7.40(+0.11%)
Sep 11, 2014	6830	6858	6765	6800	648,015,488	-30.50(-0.45%)
Sep 10, 2014	6829	6848	6800	6830	585,612,096	+1.10(+0.02%)
Sep 09, 2014	6835	6846	6812	6829	580,798,592	-5.80(-0.08%)
Sep 08, 2014	6855	6855	6774	6835	754,127,488	+0.00(+0.00%)
Sep 07, 2014	6855	6855	6774	6835	754,127,488	-20.30(-0.30%)
Sep 05, 2014	6878	6885	6829	6855	596,549,824	-22.90(-0.33%)
Sep 04, 2014	6874	6905	6866	6878	689,038,720	+4.40(+0.06%)
Sep 03, 2014	6829	6899	6827	6874	674,899,712	+44.40(+0.65%)
Sep 02, 2014	6825	6849	6812	6829	820,230,912	+3.90(+0.06%)
Sep 01, 2014	6820	6825	6798	6825	404,272,384	+0.00(+0.00%)
Aug 31, 2014	6820	6825	6798	6825	404,272,384	+5.50(+0.08%)
Aug 29, 2014	6806	6829	6783	6820	720,978,624	+14.00(+0.21%)
Aug 28, 2014	6831	6831	6797	6806	498,070,112	-24.90(-0.36%)
Aug 27, 2014	6823	6831	6813	6831	481,233,312	+7.90(+0.12%)
Aug 26, 2014	6775	6827	6775	6823	538,317,696	+0.00(+0.00%)
Aug 25, 2014	6775	6827	6775	6823	538,317,696	+47.50(+0.70%)
Aug 22, 2014	6778	6785	6746	6775	571,522,624	-2.40(-0.04%)
Aug 21, 2014	6756	6781	6753	6778	423,431,008	+22.20(+0.33%)
Aug 20, 2014	6779	6781	6740	6756	466,211,008	-23.80(-0.35%)
Aug 19, 2014	6741	6783	6741	6779	463,536,896	+38.00(+0.56%)
Aug 18, 2014	6689	6746	6689	6741	413,053,504	+0.00(+0.00%)
Aug 17, 2014	6689	6746	6689	6741	413,053,504	+52.20(+0.78%)
Aug 15, 2014	6685	6743	6685	6689	545,580,992	+3.80(+0.06%)
Aug 14, 2014	6657	6695	6642	6685	512,629,312	+28.60(+0.43%)
Aug 13, 2014	6632	6664	6626	6657	527,733,504	+24.30(+0.37%)
Aug 12, 2014	6633	6644	6612	6632	448,281,792	-0.40(-0.01%)
Aug 11, 2014	6567	6646	6567	6633	494,367,008	+0.00(+0.00%)
Aug 10, 2014	6567	6646	6567	6633	494,367,008	+65.40(+1.00%)
Aug 08, 2014	6597	6597	6529	6567	645,423,424	-30.00(-0.45%)
Aug 07, 2014	6636	6649	6590	6597	565,630,080	-38.80(-0.58%)
Aug 06, 2014	6682	6682	6588	6636	803,798,784	-46.30(-0.69%)
Aug 05, 2014	6678	6714	6672	6682	512,852,192	+5.00(+0.07%)
Aug 04, 2014	6679	6716	6670	6678	522,832,704	+0.00(+0.00%)
Aug 03, 2014	6679	6716	6670	6678	522,832,704	-1.68(-0.03%)
Aug 02, 2014	6730	6730	6625	6679	0	-0.02(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.