FTSE 100 Index (IX: FTSE )

6,007.05 -42.87 (-0.71%)
Daily Price Updated: 12:00 AM EDT, Sep 18, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2020 6050 6055 6006 6007 0 +0.00(+0.00%)
Sep 17, 2020 6050 6055 6006 6007 0 -71.43(-1.18%)
Sep 16, 2020 6106 6119 6058 6078 0 -27.06(-0.44%)
Sep 15, 2020 6026 6124 6026 6106 0 +79.29(+1.32%)
Sep 14, 2020 6032 6080 6012 6026 0 -5.84(-0.10%)
Sep 11, 2020 6003 6058 5993 6032 0 +0.00(+0.00%)
Sep 10, 2020 6003 6058 5993 6032 0 +19.25(+0.32%)
Sep 09, 2020 5930 6031 5923 6013 0 +82.54(+1.39%)
Sep 08, 2020 5937 5985 5869 5930 0 -7.10(-0.12%)
Sep 07, 2020 5799 5947 5798 5937 0 +138.32(+2.39%)
Sep 04, 2020 5851 5904 5778 5799 0 +0.00(+0.00%)
Sep 03, 2020 5851 5904 5778 5799 0 -141.87(-2.39%)
Sep 02, 2020 5862 5975 5862 5941 0 +78.90(+1.35%)
Sep 01, 2020 5964 5973 5824 5862 0 -101.52(-1.70%)
Aug 28, 2020 6000 6033 5962 5964 0 +0.00(+0.00%)
Aug 27, 2020 6000 6033 5962 5964 0 -82.03(-1.36%)
Aug 26, 2020 6037 6051 5992 6046 0 +8.59(+0.14%)
Aug 25, 2020 6105 6173 6032 6037 0 -67.72(-1.11%)
Aug 24, 2020 6002 6120 6002 6105 0 +102.84(+1.71%)
Aug 21, 2020 6013 6037 5949 6002 0 +0.00(+0.00%)
Aug 20, 2020 6013 6037 5949 6002 0 -110.09(-1.80%)
Aug 19, 2020 6077 6115 6045 6112 0 +35.36(+0.58%)
Aug 18, 2020 6127 6163 6063 6077 0 -50.82(-0.83%)
Aug 17, 2020 6090 6140 6061 6127 0 +37.40(+0.61%)
Aug 14, 2020 6186 6186 6036 6090 0 +0.00(+0.00%)
Aug 13, 2020 6186 6186 6036 6090 0 -190.08(-3.03%)
Aug 12, 2020 6154 6297 6152 6280 0 +125.78(+2.04%)
Aug 11, 2020 6051 6206 6051 6154 0 +103.75(+1.71%)
Aug 10, 2020 6032 6099 6028 6051 0 +18.41(+0.31%)
Aug 07, 2020 6027 6046 5997 6032 0 +0.00(+0.00%)
Aug 06, 2020 6027 6046 5997 6032 0 -72.54(-1.19%)
Aug 05, 2020 6036 6112 6036 6105 0 +68.72(+1.14%)
Aug 04, 2020 6033 6056 5987 6036 0 +3.15(+0.05%)
Aug 03, 2020 5898 6039 5857 6033 0 +135.09(+2.29%)
Jul 31, 2020 5990 6046 5898 5898 0 +0.00(+0.00%)
Jul 30, 2020 5990 6046 5898 5898 0 -233.70(-3.81%)
Jul 29, 2020 6129 6155 6117 6131 0 +2.20(+0.04%)
Jul 28, 2020 6105 6150 6084 6129 0 +24.38(+0.40%)
Jul 27, 2020 6124 6128 6087 6105 0 -20.95(-0.34%)
Jul 24, 2020 6211 6211 6099 6126 0 +2.01(+0.03%)
Jul 23, 2020 6211 6211 6099 6124 0 -83.28(-1.34%)
Jul 22, 2020 6270 6271 6197 6207 0 -62.63(-1.00%)
Jul 21, 2020 6262 6316 6254 6270 0 +8.21(+0.13%)
Jul 20, 2020 6290 6298 6222 6262 0 -28.78(-0.46%)
Jul 17, 2020 6251 6294 6230 6290 0 +0.00(+0.00%)
Jul 16, 2020 6251 6294 6230 6290 0 -2.35(-0.04%)
Jul 15, 2020 6180 6324 6180 6293 0 +112.90(+1.83%)
Jul 14, 2020 6176 6180 6093 6180 0 +3.56(+0.06%)
Jul 13, 2020 6095 6187 6095 6176 0 +80.78(+1.33%)
Jul 10, 2020 6050 6108 6003 6095 0 +0.00(+0.00%)
Jul 09, 2020 6050 6108 6003 6095 0 -60.75(-0.99%)
Jul 08, 2020 6190 6208 6145 6156 0 -33.74(-0.55%)
Jul 07, 2020 6286 6286 6180 6190 0 -96.04(-1.53%)
Jul 06, 2020 6157 6304 6157 6286 0 +128.64(+2.09%)
Jul 03, 2020 6240 6263 6137 6157 0 +0.00(+0.00%)
Jul 02, 2020 6240 6263 6137 6157 0 -0.66(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.