Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 7027 7093 6942 6964 0 +0.00(+0.00%)
Sep 16, 2021 7027 7093 6942 6964 0 -52.85(-0.75%)
Sep 15, 2021 7034 7047 7016 7016 0 -17.57(-0.25%)
Sep 14, 2021 7068 7068 7020 7034 0 -34.37(-0.49%)
Sep 13, 2021 7029 7091 7029 7068 0 +39.23(+0.56%)
Sep 10, 2021 7024 7055 7014 7029 0 +0.00(+0.00%)
Sep 09, 2021 7024 7055 7014 7029 0 -66.33(-0.93%)
Sep 08, 2021 7149 7149 7061 7096 0 -53.84(-0.75%)
Sep 07, 2021 7187 7187 7148 7149 0 -37.81(-0.53%)
Sep 06, 2021 7138 7196 7138 7187 0 +48.83(+0.68%)
Sep 03, 2021 7164 7182 7124 7138 0 +0.00(+0.00%)
Sep 02, 2021 7164 7182 7124 7138 0 -11.49(-0.16%)
Sep 01, 2021 7120 7187 7120 7150 0 +30.14(+0.42%)
Aug 31, 2021 7148 7160 7092 7120 0 -28.31(-0.40%)
Aug 27, 2021 7125 7158 7109 7148 0 +0.00(+0.00%)
Aug 26, 2021 7125 7158 7109 7148 0 -2.11(-0.03%)
Aug 25, 2021 7126 7152 7121 7150 0 +24.34(+0.34%)
Aug 24, 2021 7109 7130 7076 7126 0 +16.76(+0.24%)
Aug 23, 2021 7088 7148 7088 7109 0 +21.12(+0.30%)
Aug 20, 2021 7059 7096 7032 7088 0 +0.00(+0.00%)
Aug 19, 2021 7059 7096 7032 7088 0 -81.42(-1.14%)
Aug 18, 2021 7181 7199 7144 7169 0 -11.79(-0.16%)
Aug 17, 2021 7154 7189 7119 7181 0 +27.13(+0.38%)
Aug 16, 2021 7219 7219 7118 7154 0 -64.73(-0.90%)
Aug 13, 2021 7193 7224 7193 7219 0 +0.00(+0.00%)
Aug 12, 2021 7193 7224 7193 7219 0 -1.43(-0.02%)
Aug 11, 2021 7161 7220 7158 7220 0 +59.10(+0.83%)
Aug 10, 2021 7132 7167 7116 7161 0 +28.74(+0.40%)
Aug 09, 2021 7123 7139 7090 7132 0 +9.35(+0.13%)
Aug 06, 2021 7120 7135 7104 7123 0 +0.00(+0.00%)
Aug 05, 2021 7120 7135 7104 7123 0 -0.91(-0.01%)
Aug 04, 2021 7106 7143 7106 7124 0 +18.14(+0.26%)
Aug 03, 2021 7082 7119 7074 7106 0 +24.00(+0.34%)
Aug 02, 2021 7032 7112 7032 7082 0 +49.42(+0.70%)
Jul 30, 2021 7078 7078 6997 7032 0 +0.00(+0.00%)
Jul 29, 2021 7078 7078 6997 7032 0 +15.67(+0.22%)
Jul 28, 2021 6996 7023 6975 7017 0 +20.55(+0.29%)
Jul 27, 2021 7025 7028 6930 6996 0 -29.35(-0.42%)
Jul 26, 2021 7028 7039 6981 7025 0 -2.15(-0.03%)
Jul 23, 2021 6968 7033 6968 7028 0 +0.00(+0.00%)
Jul 22, 2021 6968 7033 6968 7028 0 +29.30(+0.42%)
Jul 21, 2021 6881 7008 6881 6998 0 +117.15(+1.70%)
Jul 20, 2021 6844 6930 6827 6881 0 +36.74(+0.54%)
Jul 19, 2021 7008 7008 6813 6844 0 -163.70(-2.34%)
Jul 16, 2021 7012 7057 6978 7008 0 +0.00(+0.00%)
Jul 15, 2021 7012 7057 6978 7008 0 -83.10(-1.17%)
Jul 14, 2021 7125 7125 7074 7091 0 -33.53(-0.47%)
Jul 13, 2021 7125 7152 7116 7125 0 -0.70(-0.01%)
Jul 12, 2021 7122 7135 7066 7125 0 +3.54(+0.05%)
Jul 09, 2021 7031 7122 7030 7122 0 +0.00(+0.00%)
Jul 08, 2021 7031 7122 7030 7122 0 -29.14(-0.41%)
Jul 07, 2021 7101 7154 7101 7151 0 +50.14(+0.71%)
Jul 06, 2021 7165 7171 7076 7101 0 -64.03(-0.89%)
Jul 05, 2021 7123 7168 7112 7165 0 +41.64(+0.58%)
Jul 02, 2021 7125 7162 7110 7123 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.