Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	70.88	71.44	69.62	70.87	783,025	+0.56(+0.80%)
Oct 29, 2020	67.91	71.17	67.90	70.31	1,528,940	+2.26(+3.32%)
Oct 28, 2020	70.23	70.86	67.84	68.05	1,614,083	-4.01(-5.57%)
Oct 27, 2020	71.31	72.21	70.68	72.06	952,796	+1.15(+1.63%)
Oct 26, 2020	70.39	71.94	70.20	70.91	828,827	+0.08(+0.11%)
Oct 23, 2020	70.98	71.21	70.39	70.83	737,044	-0.39(-0.55%)
Oct 22, 2020	72.04	72.53	70.58	71.22	1,145,699	-1.82(-2.50%)
Oct 21, 2020	71.95	73.55	71.86	73.04	1,140,965	+1.73(+2.42%)
Oct 20, 2020	71.37	71.65	70.53	71.32	782,653	+0.21(+0.30%)
Oct 19, 2020	72.67	73.54	71.02	71.11	833,071	-1.57(-2.16%)
Oct 16, 2020	74.37	74.43	72.54	72.68	608,945	-1.39(-1.87%)
Oct 15, 2020	74.14	74.77	73.52	74.06	502,552	-1.18(-1.57%)
Oct 14, 2020	75.24	76.39	74.41	75.24	830,151	+0.91(+1.23%)
Oct 13, 2020	73.29	74.58	72.35	74.33	843,445	+0.43(+0.58%)
Oct 12, 2020	73.89	74.66	73.41	73.90	659,267	-0.01(-0.01%)
Oct 09, 2020	71.23	73.95	71.23	73.91	1,418,150	+3.70(+5.27%)
Oct 08, 2020	69.85	70.95	69.59	70.21	1,204,537	+0.85(+1.22%)
Oct 07, 2020	70.55	70.84	68.80	69.36	1,358,736	-0.29(-0.41%)
Oct 06, 2020	72.81	73.37	69.62	69.65	1,367,306	-2.66(-3.68%)
Oct 05, 2020	71.15	72.99	71.15	72.31	967,229	+1.18(+1.66%)
Oct 02, 2020	72.07	72.48	70.98	71.13	872,415	-1.34(-1.85%)
Oct 01, 2020	72.13	73.25	71.68	72.47	1,259,612	+1.31(+1.85%)
Sep 30, 2020	71.05	71.95	70.05	71.16	1,444,353	-0.17(-0.24%)
Sep 29, 2020	70.61	71.89	70.33	71.33	1,177,644	+1.36(+1.94%)
Sep 28, 2020	70.57	70.85	69.49	69.97	1,213,063	+0.13(+0.18%)
Sep 25, 2020	68.83	70.17	68.62	69.84	1,277,745	-0.13(-0.18%)
Sep 24, 2020	66.38	70.17	65.87	69.97	2,404,261	+3.19(+4.78%)
Sep 23, 2020	69.50	69.77	66.16	66.78	2,755,151	-3.78(-5.36%)
Sep 22, 2020	70.74	71.20	69.32	70.56	1,187,934	+0.38(+0.55%)
Sep 21, 2020	69.98	71.22	68.53	70.18	2,331,344	-1.98(-2.74%)
Sep 18, 2020	75.31	75.57	72.04	72.15	2,246,262	-3.05(-4.05%)
Sep 17, 2020	74.93	76.24	73.52	75.20	1,959,998	-1.30(-1.71%)
Sep 16, 2020	77.50	77.54	76.03	76.50	1,453,307	-0.23(-0.30%)
Sep 15, 2020	78.61	79.76	76.24	76.74	2,150,759	-0.55(-0.72%)
Sep 14, 2020	74.53	78.09	74.37	77.29	3,521,270	+3.83(+5.22%)
Sep 11, 2020	74.18	75.21	72.82	73.46	684,462	+0.06(+0.09%)
Sep 10, 2020	75.04	75.59	72.89	73.39	972,396	-0.90(-1.22%)
Sep 09, 2020	71.78	74.59	71.59	74.30	1,045,676	+3.30(+4.65%)
Sep 08, 2020	68.56	72.28	67.65	71.00	1,212,216	+0.51(+0.72%)
Sep 04, 2020	71.21	71.77	68.90	70.49	1,087,890	-1.18(-1.65%)
Sep 03, 2020	72.20	72.37	69.82	71.67	1,103,428	-1.61(-2.20%)
Sep 02, 2020	71.90	73.30	70.03	73.28	1,069,960	+0.74(+1.02%)
Sep 01, 2020	75.00	75.00	71.65	72.54	1,135,188	-1.21(-1.64%)
Aug 31, 2020	73.74	74.80	73.29	73.74	1,003,284	+0.42(+0.57%)
Aug 28, 2020	72.17	73.52	71.77	73.32	1,164,078	+2.53(+3.57%)
Aug 27, 2020	73.32	73.42	69.59	70.79	929,447	-1.21(-1.68%)
Aug 26, 2020	69.37	72.08	69.11	72.00	1,125,329	+1.91(+2.72%)
Aug 25, 2020	70.13	70.19	68.68	70.10	882,485	-0.04(-0.05%)
Aug 24, 2020	71.64	71.72	69.29	70.13	834,578	-0.75(-1.06%)
Aug 21, 2020	71.22	71.25	69.69	70.88	1,048,914	-1.26(-1.74%)
Aug 20, 2020	71.44	72.78	71.18	72.14	1,247,906	+0.37(+0.51%)
Aug 19, 2020	73.05	73.82	71.20	71.77	1,187,030	-1.46(-2.00%)
Aug 18, 2020	74.95	75.31	72.28	73.24	1,222,844	-0.29(-0.40%)
Aug 17, 2020	73.09	74.17	72.68	73.53	1,413,540	+3.05(+4.33%)
Aug 14, 2020	70.52	70.64	69.29	70.48	1,036,576	+0.01(+0.01%)
Aug 13, 2020	70.04	71.92	69.39	70.47	1,171,632	+1.51(+2.18%)
Aug 12, 2020	70.25	71.54	68.76	68.96	2,075,296	+0.04(+0.06%)
Aug 11, 2020	69.21	70.78	67.57	68.92	3,196,349	-4.09(-5.61%)
Aug 10, 2020	74.12	74.90	72.83	73.01	1,460,426	-0.41(-0.56%)
Aug 07, 2020	73.06	74.70	72.75	73.42	1,500,804	-1.56(-2.08%)
Aug 06, 2020	75.27	75.48	73.37	74.98	1,889,273	+0.53(+0.71%)
Aug 05, 2020	74.22	75.15	73.50	74.46	2,505,954	+1.73(+2.38%)
Aug 04, 2020	69.28	72.80	68.79	72.73	2,293,565	+3.12(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.