Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	72.44	73.39	71.83	72.92	375,081	-0.12(-0.17%)
Oct 29, 2020	72.18	73.43	71.94	73.04	471,243	+0.88(+1.22%)
Oct 28, 2020	73.61	74.40	72.09	72.16	644,930	-2.87(-3.82%)
Oct 27, 2020	77.13	77.13	75.03	75.03	414,302	-2.43(-3.14%)
Oct 26, 2020	78.40	78.73	76.68	77.46	395,173	-2.13(-2.67%)
Oct 23, 2020	79.50	79.85	79.11	79.59	202,763	+0.40(+0.50%)
Oct 22, 2020	77.63	79.34	77.63	79.19	268,778	+1.56(+2.01%)
Oct 21, 2020	78.83	78.83	77.62	77.63	330,096	-1.23(-1.56%)
Oct 20, 2020	79.44	80.00	78.70	78.86	287,806	-0.50(-0.63%)
Oct 19, 2020	80.14	80.87	79.08	79.36	272,525	-0.58(-0.72%)
Oct 16, 2020	79.93	80.58	79.79	79.94	331,173	+0.59(+0.74%)
Oct 15, 2020	78.14	79.35	78.02	79.35	227,024	+0.37(+0.46%)
Oct 14, 2020	78.45	79.75	78.39	78.98	658,384	+0.43(+0.55%)
Oct 13, 2020	79.04	79.14	78.06	78.55	322,147	-1.04(-1.31%)
Oct 12, 2020	79.46	79.88	79.00	79.59	285,065	+0.28(+0.36%)
Oct 09, 2020	80.19	80.43	79.25	79.30	286,851	-0.57(-0.72%)
Oct 08, 2020	78.85	79.88	78.59	79.88	222,331	+1.33(+1.70%)
Oct 07, 2020	77.60	78.81	77.60	78.55	254,404	+1.69(+2.19%)
Oct 06, 2020	78.47	79.21	76.86	76.86	297,159	-1.44(-1.84%)
Oct 05, 2020	78.19	78.85	77.90	78.31	241,692	+0.63(+0.81%)
Oct 02, 2020	75.19	77.89	75.19	77.68	377,152	+0.82(+1.06%)
Oct 01, 2020	76.72	78.03	76.27	76.86	341,276	+0.38(+0.49%)
Sep 30, 2020	77.38	78.17	75.89	76.48	343,533	-0.70(-0.91%)
Sep 29, 2020	78.18	78.18	77.05	77.19	280,051	-0.95(-1.21%)
Sep 28, 2020	77.47	78.96	77.47	78.13	415,480	+1.63(+2.13%)
Sep 25, 2020	74.63	76.68	74.63	76.50	216,018	+1.54(+2.05%)
Sep 24, 2020	75.32	75.99	74.09	74.96	388,117	-0.70(-0.93%)
Sep 23, 2020	77.78	78.75	75.66	75.66	414,836	-2.10(-2.70%)
Sep 22, 2020	76.94	78.19	76.84	77.76	496,282	+0.76(+0.99%)
Sep 21, 2020	78.22	78.44	76.65	77.00	449,311	-2.84(-3.55%)
Sep 18, 2020	81.06	81.60	79.71	79.83	186,637	-1.23(-1.52%)
Sep 17, 2020	79.43	81.50	79.23	81.06	360,610	+0.21(+0.26%)
Sep 16, 2020	79.20	81.88	78.90	80.85	198,099	+1.45(+1.83%)
Sep 15, 2020	80.19	80.62	79.25	79.40	332,378	-0.57(-0.72%)
Sep 14, 2020	79.04	80.27	78.82	79.98	297,929	+1.37(+1.75%)
Sep 11, 2020	77.35	79.01	77.35	78.60	360,210	+1.43(+1.85%)
Sep 10, 2020	78.49	79.64	77.09	77.17	313,312	-1.15(-1.47%)
Sep 09, 2020	78.77	78.94	77.46	78.32	326,597	+0.13(+0.17%)
Sep 08, 2020	79.57	79.71	78.07	78.19	451,007	-2.17(-2.70%)
Sep 04, 2020	80.81	81.64	79.17	80.36	394,220	-0.06(-0.08%)
Sep 03, 2020	81.96	83.39	79.86	80.42	489,108	-1.79(-2.18%)
Sep 02, 2020	81.14	82.35	80.49	82.21	326,889	+1.55(+1.92%)
Sep 01, 2020	80.21	81.04	79.77	80.66	264,979	+0.11(+0.13%)
Aug 31, 2020	81.47	81.80	80.39	80.55	291,341	-1.14(-1.40%)
Aug 28, 2020	81.27	81.76	80.89	81.69	237,029	+0.65(+0.80%)
Aug 27, 2020	80.41	82.16	80.41	81.05	285,937	+0.70(+0.88%)
Aug 26, 2020	80.79	80.79	79.93	80.34	293,222	-0.73(-0.90%)
Aug 25, 2020	81.85	82.04	80.35	81.07	377,926	-0.61(-0.75%)
Aug 24, 2020	79.57	81.68	79.32	81.68	242,842	+2.54(+3.21%)
Aug 21, 2020	79.40	79.86	79.12	79.14	332,837	-0.63(-0.79%)
Aug 20, 2020	79.57	79.95	79.15	79.77	339,574	-0.59(-0.74%)
Aug 19, 2020	80.42	81.25	80.18	80.36	261,707	-0.01(-0.02%)
Aug 18, 2020	81.36	81.44	80.34	80.38	222,096	-0.91(-1.12%)
Aug 17, 2020	82.66	82.94	81.17	81.28	285,802	-1.46(-1.77%)
Aug 14, 2020	81.29	83.16	81.22	82.74	232,467	+0.79(+0.96%)
Aug 13, 2020	81.69	82.86	81.49	81.95	235,663	-0.47(-0.57%)
Aug 12, 2020	84.05	84.06	81.69	82.42	301,988	-0.59(-0.71%)
Aug 11, 2020	84.20	85.17	82.82	83.01	606,781	+0.44(+0.53%)
Aug 10, 2020	80.25	82.61	80.25	82.57	482,769	+2.57(+3.21%)
Aug 07, 2020	79.09	80.05	78.96	80.00	389,865	+0.51(+0.64%)
Aug 06, 2020	79.62	80.00	79.13	79.50	299,414	-0.43(-0.54%)
Aug 05, 2020	77.72	80.02	77.72	79.93	462,125	+2.68(+3.47%)
Aug 04, 2020	76.55	77.66	76.55	77.25	354,572	+0.62(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.