Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	10.06	10.59	9.911	10.44	19,457,680	+0.27(+2.62%)
Oct 30, 2023	11.12	11.24	9.950	10.17	26,138,070	-0.79(-7.22%)
Oct 27, 2023	11.23	11.36	10.84	10.96	15,505,451	+0.12(+1.14%)
Oct 26, 2023	11.28	11.57	10.77	10.84	19,444,554	-0.55(-4.85%)
Oct 25, 2023	11.66	12.00	11.36	11.39	15,701,557	-0.33(-2.85%)
Oct 24, 2023	11.71	12.16	11.52	11.72	18,571,932	+0.36(+3.19%)
Oct 23, 2023	11.19	11.75	10.59	11.36	24,353,418	+0.00(+0.00%)
Oct 20, 2023	11.77	11.92	11.23	11.36	21,453,030	-0.68(-5.62%)
Oct 19, 2023	12.53	12.94	11.74	12.04	31,386,968	-1.95(-13.96%)
Oct 18, 2023	14.89	15.05	13.93	13.99	15,144,191	-1.09(-7.21%)
Oct 17, 2023	14.63	15.28	14.38	15.08	9,956,038	+0.08(+0.51%)
Oct 16, 2023	14.65	15.11	14.69	15.00	8,233,396	+0.27(+1.81%)
Oct 13, 2023	15.45	15.50	14.66	14.73	13,815,710	-0.72(-4.69%)
Oct 12, 2023	15.82	16.03	15.24	15.46	12,307,917	-0.37(-2.35%)
Oct 11, 2023	16.12	16.32	15.63	15.83	11,703,490	-0.04(-0.24%)
Oct 10, 2023	15.36	16.35	15.34	15.87	14,969,339	+0.35(+2.27%)
Oct 09, 2023	15.13	15.68	14.85	15.52	10,298,103	-0.09(-0.55%)
Oct 06, 2023	14.99	15.71	14.72	15.60	15,503,095	+0.05(+0.31%)
Oct 05, 2023	15.56	15.89	15.23	15.55	11,572,814	-0.13(-0.85%)
Oct 04, 2023	14.56	15.74	14.50	15.69	15,170,216	+1.28(+8.86%)
Oct 03, 2023	14.60	14.71	14.22	14.41	9,388,972	-0.45(-3.01%)
Oct 02, 2023	14.26	15.09	14.06	14.86	15,134,400	+0.11(+0.78%)
Sep 29, 2023	14.72	15.13	14.40	14.74	15,047,193	+0.34(+2.38%)
Sep 28, 2023	13.87	14.50	13.73	14.40	15,959,974	+0.51(+3.71%)
Sep 27, 2023	14.25	14.31	13.38	13.89	19,953,232	-0.34(-2.41%)
Sep 26, 2023	14.12	14.70	14.00	14.23	11,632,176	-0.24(-1.65%)
Sep 25, 2023	14.14	14.48	14.21	14.47	14,154,855	+0.18(+1.27%)
Sep 22, 2023	15.41	15.44	14.26	14.29	16,481,166	-0.98(-6.43%)
Sep 21, 2023	15.45	15.72	15.13	15.27	17,659,272	-0.64(-4.01%)
Sep 20, 2023	16.32	16.94	15.89	15.91	14,485,909	-0.34(-2.11%)
Sep 19, 2023	16.08	16.38	15.77	16.25	11,879,505	+0.10(+0.61%)
Sep 18, 2023	16.70	16.72	16.00	16.15	14,833,611	-0.85(-5.01%)
Sep 15, 2023	17.30	17.42	16.68	17.00	17,317,892	-0.15(-0.88%)
Sep 14, 2023	16.71	17.22	16.63	17.15	16,215,507	+0.43(+2.55%)
Sep 13, 2023	16.62	17.06	16.43	16.73	16,533,093	+0.35(+2.14%)
Sep 12, 2023	16.68	17.38	16.29	16.38	18,322,990	-0.58(-3.41%)
Sep 11, 2023	16.10	17.06	15.80	16.96	29,496,464	+2.23(+15.18%)
Sep 08, 2023	14.98	15.43	14.55	14.72	13,507,920	-0.27(-1.77%)
Sep 07, 2023	14.42	15.11	14.26	14.99	14,199,422	-0.07(-0.44%)
Sep 06, 2023	15.34	15.36	14.42	15.05	16,881,042	-0.41(-2.63%)
Sep 05, 2023	14.42	15.59	14.42	15.46	16,185,356	+1.01(+7.01%)
Sep 01, 2023	15.56	15.72	14.22	14.45	19,630,652	-1.19(-7.63%)
Aug 31, 2023	15.47	15.90	15.37	15.64	13,404,042	+0.09(+0.55%)
Aug 30, 2023	15.30	15.87	14.96	15.55	18,694,152	-0.01(-0.06%)
Aug 29, 2023	13.93	15.57	13.88	15.56	18,415,446	+1.59(+11.38%)
Aug 28, 2023	14.30	14.44	13.66	13.97	15,024,900	+0.03(+0.20%)
Aug 25, 2023	13.32	13.97	13.23	13.95	15,477,754	+0.73(+5.52%)
Aug 24, 2023	13.97	13.98	13.05	13.22	12,506,443	-0.60(-4.32%)
Aug 23, 2023	13.16	13.99	13.16	13.81	14,713,271	+0.30(+2.24%)
Aug 22, 2023	14.12	14.15	13.18	13.51	16,802,776	+0.16(+1.21%)
Aug 21, 2023	12.53	13.41	12.44	13.35	16,872,462	+1.33(+11.02%)
Aug 18, 2023	11.90	12.19	11.75	12.02	13,503,286	-0.31(-2.53%)
Aug 17, 2023	12.94	12.98	12.30	12.34	10,887,817	-0.56(-4.33%)
Aug 16, 2023	13.11	13.61	12.88	12.89	9,777,912	-0.65(-4.82%)
Aug 15, 2023	14.06	14.20	13.51	13.55	9,606,258	-0.61(-4.28%)
Aug 14, 2023	13.77	14.22	13.61	14.15	8,910,162	-0.25(-1.71%)
Aug 11, 2023	14.32	14.50	14.00	14.40	11,501,385	-0.27(-1.81%)
Aug 10, 2023	14.65	15.22	14.45	14.66	11,534,810	+0.27(+1.91%)
Aug 09, 2023	15.18	15.18	14.35	14.39	9,495,789	-0.67(-4.46%)
Aug 08, 2023	14.85	15.18	14.64	15.06	6,028,757	-0.15(-1.00%)
Aug 07, 2023	15.22	15.41	14.43	15.21	12,132,177	-0.23(-1.47%)
Aug 04, 2023	16.10	16.44	15.38	15.44	8,140,932	-0.52(-3.26%)
Aug 03, 2023	15.29	16.07	15.28	15.96	8,643,186	+0.46(+2.99%)
Aug 02, 2023	15.62	15.98	15.15	15.50	10,642,350	-0.64(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.