Direxion Daily TSLA Bull 1.5X Shares (NQ: TSLL )

10.55 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 9.240 10.78 9.135 10.55 26,355,816 +1.50(+16.57%)
Jan 26, 2023 9.030 9.140 8.610 9.050 21,633,308 +1.27(+16.32%)
Jan 25, 2023 7.560 7.930 7.260 7.780 12,249,961 +0.04(+0.52%)
Jan 24, 2023 7.670 7.940 7.510 7.740 12,961,784 +0.02(+0.26%)
Jan 23, 2023 7.120 7.845 6.991 7.720 16,599,963 +0.80(+11.56%)
Jan 20, 2023 6.560 6.930 6.468 6.920 10,393,156 +0.48(+7.45%)
Jan 19, 2023 6.460 6.668 6.230 6.440 13,633,134 -0.14(-2.13%)
Jan 18, 2023 7.180 7.200 6.430 6.580 19,927,612 -0.20(-2.95%)
Jan 17, 2023 6.320 6.800 6.300 6.780 17,607,512 +0.68(+11.15%)
Jan 13, 2023 5.670 6.120 5.603 6.100 20,678,322 -0.09(-1.45%)
Jan 12, 2023 6.110 6.240 5.710 6.190 15,886,119 +0.02(+0.32%)
Jan 11, 2023 6.100 6.380 5.980 6.170 15,973,759 +0.31(+5.29%)
Jan 10, 2023 6.010 6.150 5.560 5.860 15,019,938 -0.06(-1.01%)
Jan 09, 2023 5.870 6.190 5.730 5.920 18,409,488 +0.48(+8.82%)
Jan 06, 2023 4.720 5.537 4.640 5.440 23,674,282 +0.19(+3.62%)
Jan 05, 2023 5.260 5.345 5.020 5.250 13,403,960 -0.23(-4.20%)
Jan 04, 2023 5.170 5.560 5.060 5.480 17,498,402 +0.39(+7.66%)
Jan 03, 2023 5.880 5.907 4.850 5.090 26,063,368 -1.16(-18.56%)
Dec 30, 2022 6.010 6.340 5.995 6.250 10,648,536 +0.10(+1.63%)
Dec 29, 2022 6.050 6.280 5.830 6.150 17,924,730 +0.67(+12.23%)
Dec 28, 2022 5.340 5.740 5.170 5.480 24,102,132 +0.25(+4.78%)
Dec 27, 2022 5.870 6.040 5.205 5.230 21,816,868 -1.08(-17.12%)
Dec 23, 2022 6.570 6.740 6.150 6.310 14,899,433 -0.18(-2.77%)
Dec 22, 2022 7.360 7.410 6.270 6.490 16,183,095 -1.00(-13.35%)
Dec 21, 2022 7.640 7.780 7.351 7.490 7,496,481 -0.02(-0.27%)
Dec 20, 2022 8.210 8.430 7.510 7.510 8,436,451 -1.03(-12.08%)
Dec 19, 2022 8.900 9.009 8.214 8.542 6,181,566 -0.04(-0.46%)
Dec 16, 2022 9.397 9.517 8.562 8.582 5,099,870 -0.68(-7.30%)
Dec 15, 2022 8.870 9.526 8.821 9.258 5,415,798 +0.09(+0.98%)
Dec 14, 2022 9.417 9.586 9.039 9.169 4,874,472 -0.38(-3.96%)
Dec 13, 2022 10.79 10.80 9.178 9.546 7,651,827 -0.62(-6.07%)
Dec 12, 2022 10.94 11.05 10.13 10.16 3,575,946 -1.06(-9.48%)
Dec 09, 2022 10.73 11.54 10.71 11.23 3,030,837 +0.51(+4.73%)
Dec 08, 2022 10.57 10.87 10.30 10.72 2,981,532 -0.05(-0.50%)
Dec 07, 2022 10.85 11.27 10.60 10.77 2,131,306 -0.56(-4.90%)
Dec 06, 2022 11.45 11.66 10.89 11.33 1,846,747 -0.25(-2.14%)
Dec 05, 2022 12.25 12.42 11.37 11.58 2,772,040 -1.22(-9.53%)
Dec 02, 2022 12.48 12.92 12.42 12.80 1,771,432 +0.00(+0.00%)
Dec 01, 2022 13.02 13.20 12.50 12.80 2,371,216 +0.03(+0.23%)
Nov 30, 2022 11.65 12.80 11.45 12.77 3,186,890 +1.29(+11.23%)
Nov 29, 2022 11.86 12.00 11.28 11.48 2,244,359 -0.20(-1.70%)
Nov 28, 2022 11.38 12.20 11.30 11.68 2,591,878 +0.00(+0.00%)
Nov 25, 2022 11.87 11.88 11.46 11.68 1,968,856 -0.04(-0.34%)
Nov 23, 2022 10.82 11.75 10.72 11.72 4,326,031 +1.24(+11.83%)
Nov 22, 2022 10.37 10.58 10.14 10.48 2,243,799 +0.17(+1.63%)
Nov 21, 2022 11.04 11.14 10.27 10.31 3,352,545 -1.17(-10.19%)
Nov 18, 2022 11.95 11.95 11.13 11.48 2,606,590 -0.30(-2.52%)
Nov 17, 2022 11.83 12.05 11.55 11.78 1,897,135 -0.38(-3.10%)
Nov 16, 2022 12.59 12.70 12.01 12.15 1,926,993 -0.74(-5.76%)
Nov 15, 2022 13.02 13.51 12.66 12.89 2,509,651 +0.34(+2.68%)
Nov 14, 2022 12.75 13.02 12.09 12.56 1,970,208 -0.48(-3.65%)
Nov 11, 2022 12.07 13.10 11.74 13.03 3,428,007 +0.49(+3.87%)
Nov 10, 2022 12.45 12.57 11.53 12.55 5,320,533 +1.25(+11.05%)
Nov 09, 2022 12.58 13.09 11.26 11.30 3,944,106 -1.37(-10.80%)
Nov 08, 2022 12.92 13.05 12.20 12.67 3,389,163 -0.58(-4.41%)
Nov 07, 2022 14.47 14.47 13.20 13.25 1,983,095 -1.08(-7.54%)
Nov 04, 2022 15.95 16.03 13.86 14.33 2,255,901 -0.82(-5.43%)
Nov 03, 2022 14.73 15.77 14.62 15.15 1,653,753 +0.03(+0.20%)
Nov 02, 2022 16.31 15.11 15.13 1,628,081 -1.41(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.