Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	121.94	123.22	120.90	122.84	2,433,841	+0.78(+0.64%)
Oct 30, 2023	122.93	123.66	120.61	122.06	2,686,634	-0.53(-0.43%)
Oct 27, 2023	124.48	124.61	121.59	122.59	2,856,108	-1.90(-1.52%)
Oct 26, 2023	124.69	125.13	123.01	124.49	2,433,171	-1.74(-1.38%)
Oct 25, 2023	126.20	127.00	125.20	126.23	2,489,152	-0.21(-0.16%)
Oct 24, 2023	128.07	128.25	126.12	126.43	1,864,225	-1.65(-1.29%)
Oct 23, 2023	128.38	129.53	127.15	128.09	2,344,636	-1.55(-1.19%)
Oct 20, 2023	132.35	133.10	129.35	129.63	3,520,366	-2.92(-2.20%)
Oct 19, 2023	131.36	132.99	130.31	132.55	2,488,251	+0.46(+0.35%)
Oct 18, 2023	131.69	132.60	131.10	132.10	2,371,592	+1.42(+1.09%)
Oct 17, 2023	129.87	131.57	129.59	130.68	2,743,468	+0.26(+0.20%)
Oct 16, 2023	131.07	131.12	128.93	130.41	2,046,552	+0.99(+0.76%)
Oct 13, 2023	127.26	130.19	126.93	129.43	3,698,301	+4.72(+3.78%)
Oct 12, 2023	124.68	125.35	123.52	124.71	3,142,347	+1.54(+1.25%)
Oct 11, 2023	121.37	123.29	120.68	123.17	2,530,586	+0.64(+0.52%)
Oct 10, 2023	122.83	123.89	121.93	122.53	2,930,378	-0.51(-0.42%)
Oct 09, 2023	120.12	123.65	119.72	123.04	3,846,650	+6.34(+5.44%)
Oct 06, 2023	115.29	118.04	114.14	116.70	3,596,506	+2.15(+1.87%)
Oct 05, 2023	114.35	116.14	113.97	114.55	2,612,590	-0.87(-0.75%)
Oct 04, 2023	118.22	118.48	114.35	115.42	2,910,263	-4.72(-3.93%)
Oct 03, 2023	119.47	120.19	118.74	120.14	1,983,408	+0.56(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.