EOG Resources (NY: EOG )

92.00 USD +1.10 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 91.58 92.40 90.65 92.00 2,202,703 +1.10(+1.21%)
Oct 21, 2021 91.97 92.73 89.89 90.90 3,463,853 -2.20(-2.36%)
Oct 20, 2021 89.51 93.43 89.04 93.10 3,798,401 +2.94(+3.26%)
Oct 19, 2021 89.41 90.85 88.10 90.16 2,821,058 +0.85(+0.95%)
Oct 18, 2021 90.36 91.94 88.59 89.31 4,664,406 -0.31(-0.35%)
Oct 15, 2021 91.83 91.89 89.54 89.62 3,179,559 -0.95(-1.05%)
Oct 14, 2021 90.54 90.92 88.54 90.57 3,583,951 +0.16(+0.18%)
Oct 13, 2021 88.99 91.58 88.03 90.41 4,416,146 +0.29(+0.32%)
Oct 12, 2021 89.82 91.94 89.38 90.12 4,564,182 -0.04(-0.04%)
Oct 11, 2021 92.30 93.07 90.04 90.16 4,611,081 -0.37(-0.41%)
Oct 08, 2021 86.80 90.91 86.80 90.53 4,848,764 +4.74(+5.53%)
Oct 07, 2021 86.46 86.80 85.07 85.79 4,286,191 -0.78(-0.90%)
Oct 06, 2021 85.80 87.06 84.07 86.57 5,049,368 -0.53(-0.61%)
Oct 05, 2021 87.77 89.48 86.75 87.10 6,930,744 +0.70(+0.81%)
Oct 04, 2021 85.00 87.79 84.63 86.40 6,252,088 +2.49(+2.97%)
Oct 01, 2021 81.10 84.14 81.01 83.91 5,179,556 +3.64(+4.53%)
Sep 30, 2021 82.34 82.39 79.91 80.27 6,711,855 -2.30(-2.79%)
Sep 29, 2021 81.71 83.60 80.48 82.57 4,809,267 +0.84(+1.03%)
Sep 28, 2021 82.96 83.48 81.33 81.73 5,830,212 -0.08(-0.10%)
Sep 27, 2021 80.45 82.41 80.29 81.81 5,002,132 +3.71(+4.75%)
Sep 24, 2021 76.29 78.87 76.02 78.10 5,126,242 +1.23(+1.60%)
Sep 23, 2021 74.92 77.05 74.48 76.87 3,893,762 +2.27(+3.04%)
Sep 22, 2021 72.76 75.33 72.76 74.60 4,775,403 +2.39(+3.31%)
Sep 21, 2021 72.50 73.15 71.38 72.21 3,870,972 +0.68(+0.95%)
Sep 20, 2021 71.88 72.81 70.41 71.53 5,227,822 -2.72(-3.66%)
Sep 17, 2021 74.04 74.93 73.49 74.25 6,397,302 +0.28(+0.38%)
Sep 16, 2021 74.81 75.45 73.40 73.97 4,327,067 -1.34(-1.78%)
Sep 15, 2021 71.18 75.53 71.02 75.31 8,412,250 +5.79(+8.33%)
Sep 14, 2021 70.73 70.95 69.17 69.52 4,747,885 -0.57(-0.81%)
Sep 13, 2021 69.14 71.38 69.14 70.09 5,099,520 +2.95(+4.39%)
Sep 10, 2021 68.49 68.92 66.97 67.14 2,772,978 -0.21(-0.31%)
Sep 09, 2021 66.67 68.20 66.07 67.35 3,286,620 +0.17(+0.25%)
Sep 08, 2021 68.28 68.56 66.85 67.18 2,926,114 -0.49(-0.72%)
Sep 07, 2021 67.32 68.32 66.95 67.67 2,274,173 -0.32(-0.47%)
Sep 03, 2021 68.01 68.55 67.21 67.99 2,450,733 -0.37(-0.54%)
Sep 02, 2021 67.00 69.51 67.00 68.36 3,541,083 +2.00(+3.01%)
Sep 01, 2021 67.72 68.02 66.05 66.36 3,737,830 -1.16(-1.72%)
Aug 31, 2021 67.36 68.21 66.67 67.52 4,743,297 +0.13(+0.19%)
Aug 30, 2021 68.85 69.36 67.36 67.39 4,613,342 -2.24(-3.22%)
Aug 27, 2021 68.40 70.41 68.40 69.63 3,440,850 +2.20(+3.26%)
Aug 26, 2021 68.02 68.35 67.02 67.43 3,247,380 -1.30(-1.89%)
Aug 25, 2021 68.55 69.29 67.77 68.73 2,362,950 +0.28(+0.41%)
Aug 24, 2021 68.16 68.82 67.47 68.45 3,636,802 +0.81(+1.20%)
Aug 23, 2021 66.87 68.04 66.34 67.64 4,194,535 +3.17(+4.92%)
Aug 20, 2021 63.46 65.00 63.46 64.47 3,554,095 +0.21(+0.33%)
Aug 19, 2021 64.33 65.44 62.81 64.26 5,467,523 -1.10(-1.68%)
Aug 18, 2021 65.94 67.55 65.23 65.36 5,504,079 -0.61(-0.92%)
Aug 17, 2021 65.50 66.84 65.35 65.97 4,609,469 +0.05(+0.08%)
Aug 16, 2021 66.98 67.40 65.83 65.92 3,658,268 -2.08(-3.06%)
Aug 13, 2021 69.83 69.85 67.96 68.00 2,509,218 -1.79(-2.56%)
Aug 12, 2021 69.54 70.00 68.70 69.79 3,907,432 +0.33(+0.48%)
Aug 11, 2021 68.86 69.88 68.02 69.46 7,844,182 +0.73(+1.06%)
Aug 10, 2021 69.64 70.32 67.98 68.73 16,155,418 -0.65(-0.94%)
Aug 09, 2021 69.60 70.61 68.86 69.38 3,907,847 -1.55(-2.19%)
Aug 06, 2021 71.83 72.17 70.61 70.93 4,560,926 +0.19(+0.27%)
Aug 05, 2021 71.13 71.96 69.76 70.74 6,533,802 +0.00(+0.00%)
Aug 04, 2021 71.83 73.04 70.50 70.74 4,963,700 -2.94(-3.99%)
Aug 03, 2021 71.38 74.29 70.88 73.68 4,718,284 +2.06(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.