Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	68.70	69.05	67.45	68.10	5,179,278	-0.74(-1.07%)
Oct 30, 2013	71.12	71.32	68.28	68.83	5,127,683	-1.81(-2.57%)
Oct 29, 2013	69.80	70.91	69.59	70.65	3,748,613	+1.02(+1.46%)
Oct 28, 2013	70.17	70.20	69.42	69.63	2,402,177	-0.39(-0.56%)
Oct 25, 2013	69.60	70.27	69.20	70.02	3,385,515	+0.77(+1.11%)
Oct 24, 2013	67.97	69.69	67.22	69.25	5,346,950	+1.14(+1.68%)
Oct 23, 2013	69.90	69.90	67.37	68.11	6,942,694	-2.56(-3.62%)
Oct 22, 2013	71.30	71.87	70.07	70.67	5,147,914	+0.32(+0.45%)
Oct 21, 2013	69.85	70.81	69.72	70.36	3,150,259	+0.20(+0.29%)
Oct 18, 2013	69.72	70.30	69.03	70.15	5,645,535	+0.92(+1.32%)
Oct 17, 2013	69.35	69.62	68.44	69.24	6,082,512	-0.34(-0.49%)
Oct 16, 2013	69.65	70.95	69.27	69.58	5,995,636	+0.89(+1.29%)
Oct 15, 2013	68.80	69.46	68.33	68.70	3,978,125	-0.34(-0.50%)
Oct 14, 2013	67.63	69.05	67.24	69.04	3,239,122	+0.79(+1.16%)
Oct 11, 2013	66.47	69.00	66.44	68.25	5,114,174	+1.57(+2.36%)
Oct 10, 2013	66.12	66.71	65.94	66.68	3,957,859	+1.27(+1.95%)
Oct 09, 2013	65.71	66.18	64.67	65.40	5,034,407	+0.02(+0.04%)
Oct 08, 2013	65.71	66.60	64.98	65.38	4,632,921	-0.52(-0.79%)
Oct 07, 2013	65.67	66.43	65.30	65.90	4,486,098	-0.67(-1.01%)
Oct 04, 2013	65.55	66.68	65.03	66.57	4,204,515	+1.06(+1.62%)
Oct 03, 2013	65.57	65.67	64.82	65.51	3,298,407	-0.21(-0.32%)
Oct 02, 2013	65.54	65.72	64.51	65.72	3,553,943	+0.08(+0.12%)
Oct 01, 2013	64.29	65.90	64.27	65.64	3,681,755	+1.09(+1.70%)
Sep 30, 2013	63.89	64.95	63.72	64.55	3,384,154	-0.55(-0.85%)
Sep 27, 2013	65.29	65.46	64.75	65.10	2,181,617	-0.52(-0.79%)
Sep 26, 2013	65.48	65.65	64.75	65.62	2,532,705	+0.27(+0.41%)
Sep 25, 2013	65.62	66.08	65.10	65.35	4,597,228	-0.27(-0.41%)
Sep 24, 2013	64.60	66.32	64.30	65.62	5,498,973	+1.23(+1.91%)
Sep 23, 2013	64.28	64.71	64.10	64.39	3,470,979	-0.00(-0.01%)
Sep 20, 2013	65.01	65.41	64.26	64.39	4,838,744	-0.71(-1.09%)
Sep 19, 2013	65.62	65.89	64.57	65.10	2,780,528	-0.40(-0.62%)
Sep 18, 2013	63.78	65.72	63.75	65.50	3,732,968	+1.53(+2.40%)
Sep 17, 2013	63.49	64.20	63.22	63.97	2,711,628	+0.75(+1.19%)
Sep 16, 2013	63.68	63.69	62.95	63.22	3,237,816	-0.24(-0.38%)
Sep 13, 2013	63.96	64.11	63.34	63.47	2,739,776	-0.59(-0.92%)
Sep 12, 2013	63.88	64.35	63.68	64.06	4,101,606	+0.32(+0.50%)
Sep 11, 2013	62.32	63.82	62.09	63.74	4,727,784	+1.39(+2.23%)
Sep 10, 2013	62.34	62.81	61.36	62.34	4,483,284	-0.06(-0.09%)
Sep 09, 2013	62.19	62.53	61.84	62.40	4,881,190	+0.74(+1.19%)
Sep 06, 2013	61.99	62.66	61.23	61.67	4,947,018	+0.11(+0.18%)
Sep 05, 2013	61.47	62.01	61.37	61.55	2,526,852	+0.34(+0.56%)
Sep 04, 2013	60.05	61.39	60.05	61.21	3,422,333	+0.80(+1.33%)
Sep 03, 2013	60.80	61.20	59.88	60.41	2,892,062	+0.53(+0.88%)
Aug 30, 2013	60.06	60.37	59.59	59.88	2,840,907	-0.02(-0.03%)
Aug 29, 2013	60.53	60.74	59.74	59.90	2,560,661	-0.90(-1.49%)
Aug 28, 2013	59.84	61.51	59.80	60.80	4,611,980	+1.21(+2.03%)
Aug 27, 2013	59.55	60.46	59.48	59.59	2,983,473	-0.31(-0.52%)
Aug 26, 2013	59.96	60.86	59.80	59.91	2,897,063	+0.19(+0.31%)
Aug 23, 2013	58.87	59.79	58.55	59.72	2,735,378	+0.85(+1.44%)
Aug 22, 2013	58.24	59.24	58.13	58.87	1,913,414	+0.98(+1.69%)
Aug 21, 2013	58.86	58.86	57.73	57.90	3,094,145	-1.06(-1.80%)
Aug 20, 2013	58.23	59.44	58.02	58.96	3,141,039	+0.74(+1.26%)
Aug 19, 2013	59.30	59.53	58.16	58.22	3,598,673	-1.07(-1.80%)
Aug 16, 2013	59.30	59.82	58.84	59.29	3,280,755	-0.42(-0.70%)
Aug 15, 2013	59.31	60.16	58.83	59.71	3,344,653	+0.07(+0.12%)
Aug 14, 2013	60.29	60.59	59.53	59.64	3,340,808	-0.70(-1.16%)
Aug 13, 2013	60.63	60.69	59.77	60.34	2,988,724	-0.20(-0.33%)
Aug 12, 2013	60.31	61.18	60.04	60.54	5,180,713	-0.03(-0.05%)
Aug 09, 2013	60.50	61.00	60.25	60.57	4,805,065	+0.10(+0.16%)
Aug 08, 2013	60.19	61.10	59.60	60.47	6,184,545	+0.90(+1.51%)
Aug 07, 2013	61.13	61.57	59.21	59.57	12,276,893	+1.14(+1.96%)
Aug 06, 2013	58.76	59.07	57.69	58.42	6,426,903	-0.37(-0.62%)
Aug 05, 2013	58.32	59.12	58.02	58.79	4,686,416	+0.44(+0.75%)
Aug 02, 2013	57.49	58.42	57.29	58.35	3,694,262	+0.37(+0.63%)
Aug 01, 2013	56.27	58.31	56.27	57.99	5,241,189	+2.51(+4.52%)
Jul 31, 2013	55.14	56.50	55.14	55.48	4,549,351	+0.53(+0.96%)
Jul 30, 2013	55.31	55.59	53.97	54.95	4,285,701	-0.23(-0.42%)
Jul 29, 2013	55.41	55.49	54.86	55.18	2,133,834	-0.39(-0.71%)
Jul 26, 2013	55.76	55.95	55.00	55.57	3,900,444	-0.62(-1.11%)
Jul 25, 2013	54.94	56.20	54.91	56.19	5,154,352	+1.26(+2.29%)
Jul 24, 2013	56.85	56.87	54.59	54.94	7,966,891	-1.74(-3.07%)
Jul 23, 2013	57.05	57.19	56.44	56.68	4,284,199	-0.32(-0.57%)
Jul 22, 2013	56.77	57.22	56.26	57.00	4,249,807	+0.31(+0.55%)
Jul 19, 2013	56.36	56.70	55.87	56.69	3,596,095	+0.64(+1.14%)
Jul 18, 2013	55.83	56.54	55.76	56.05	4,026,174	+0.51(+0.92%)
Jul 17, 2013	55.31	55.83	55.16	55.54	3,221,171	+0.42(+0.76%)
Jul 16, 2013	54.82	55.49	54.81	55.12	4,898,813	+0.39(+0.71%)
Jul 15, 2013	55.15	55.52	54.37	54.73	4,540,078	-0.37(-0.68%)
Jul 12, 2013	54.49	55.13	54.04	55.11	4,960,460	+0.44(+0.81%)
Jul 11, 2013	54.84	55.90	54.41	54.67	7,354,720	+0.49(+0.90%)
Jul 10, 2013	54.34	54.72	53.93	54.18	4,640,732	+0.02(+0.04%)
Jul 09, 2013	53.68	54.25	53.46	54.16	4,657,504	+0.94(+1.76%)
Jul 08, 2013	53.89	54.28	52.94	53.22	4,503,915	-0.24(-0.46%)
Jul 05, 2013	52.96	53.56	52.79	53.47	2,995,536	+0.85(+1.61%)
Jul 03, 2013	52.55	52.74	52.10	52.62	2,244,263	+0.11(+0.22%)
Jul 02, 2013	51.50	53.04	51.50	52.51	5,698,296	+0.98(+1.90%)
Jul 01, 2013	50.95	51.95	50.74	51.53	4,244,311	+1.38(+2.76%)
Jun 28, 2013	49.67	50.64	49.51	50.15	4,499,897	+0.26(+0.51%)
Jun 27, 2013	50.71	51.06	49.78	49.89	4,741,700	-0.32(-0.64%)
Jun 26, 2013	49.96	50.48	49.33	50.21	3,290,388	+0.65(+1.31%)
Jun 25, 2013	49.13	49.92	48.83	49.56	4,521,674	+1.04(+2.15%)
Jun 24, 2013	49.08	49.22	48.00	48.52	5,201,230	-1.14(-2.29%)
Jun 21, 2013	50.36	50.42	48.96	49.66	6,286,401	-0.22(-0.45%)
Jun 20, 2013	50.92	50.99	49.43	49.88	5,777,203	-1.75(-3.39%)
Jun 19, 2013	51.40	52.55	51.33	51.63	4,476,012	+0.22(+0.42%)
Jun 18, 2013	50.84	51.78	50.70	51.42	3,679,357	+0.64(+1.27%)
Jun 17, 2013	50.72	51.16	50.33	50.77	3,124,011	+0.61(+1.21%)
Jun 14, 2013	50.88	50.88	49.94	50.17	3,528,767	-0.61(-1.19%)
Jun 13, 2013	49.38	50.84	49.26	50.77	4,116,215	+1.41(+2.85%)
Jun 12, 2013	49.99	50.18	49.31	49.37	3,557,326	+0.20(+0.40%)
Jun 11, 2013	49.24	49.63	48.84	49.17	3,669,008	-0.96(-1.91%)
Jun 10, 2013	50.39	50.50	49.94	50.12	2,013,445	-0.40(-0.80%)
Jun 07, 2013	49.92	50.89	49.58	50.53	2,935,901	+0.78(+1.56%)
Jun 06, 2013	49.09	49.75	48.56	49.75	3,929,841	+0.81(+1.65%)
Jun 05, 2013	50.14	50.26	48.93	48.94	3,795,345	-1.39(-2.75%)
Jun 04, 2013	50.07	50.51	49.63	50.33	4,665,613	+0.16(+0.31%)
Jun 03, 2013	49.56	50.32	49.40	50.17	3,813,821	+1.01(+2.05%)
May 31, 2013	50.16	50.49	49.16	49.16	4,515,564	-1.37(-2.71%)
May 30, 2013	50.39	51.01	49.85	50.53	3,197,238	-0.05(-0.11%)
May 29, 2013	49.64	50.81	49.55	50.58	4,135,158	+0.65(+1.30%)
May 28, 2013	50.44	50.74	49.32	49.93	4,603,058	+0.11(+0.22%)
May 24, 2013	49.40	49.87	48.98	49.82	3,165,414	-0.22(-0.43%)
May 23, 2013	49.11	50.13	48.83	50.04	4,740,594	+0.18(+0.36%)
May 22, 2013	51.09	51.61	49.44	49.86	5,306,126	-1.28(-2.49%)
May 21, 2013	51.71	51.89	51.05	51.14	3,269,533	-0.51(-0.98%)
May 20, 2013	51.55	52.23	51.36	51.64	5,350,051	+0.14(+0.27%)
May 17, 2013	50.95	51.75	50.84	51.51	6,881,215	+0.77(+1.52%)
May 16, 2013	51.22	51.38	50.55	50.73	5,199,626	-0.56(-1.09%)
May 15, 2013	51.98	52.42	51.05	51.29	5,537,753	+0.39(+0.77%)
May 13, 2013	50.58	51.23	50.39	50.90	4,214,785	+0.03(+0.06%)
May 10, 2013	51.60	51.60	50.15	50.87	6,433,669	-0.95(-1.84%)
May 09, 2013	52.86	52.93	51.61	51.82	7,367,401	-0.69(-1.32%)
May 08, 2013	51.81	52.85	51.76	52.51	8,420,012	+0.84(+1.63%)
May 07, 2013	50.95	52.54	50.63	51.67	13,706,360	+3.67(+7.66%)
May 06, 2013	47.45	48.26	46.94	48.00	7,358,628	+0.78(+1.66%)
May 03, 2013	46.23	47.30	45.57	47.21	5,697,222	+1.64(+3.60%)
May 02, 2013	45.41	45.80	44.94	45.57	4,044,416	+0.32(+0.71%)
May 01, 2013	45.85	45.85	44.84	45.25	4,829,601	-0.89(-1.92%)
Apr 30, 2013	46.38	46.74	45.92	46.14	4,684,993	-0.29(-0.63%)
Apr 29, 2013	45.89	46.73	45.65	46.43	3,055,009	+1.07(+2.36%)
Apr 26, 2013	46.35	46.41	45.32	45.36	6,141,459	-1.04(-2.25%)
Apr 25, 2013	45.76	47.04	45.45	46.41	5,938,536	+0.73(+1.61%)
Apr 24, 2013	44.57	45.87	44.56	45.67	5,039,005	+1.12(+2.50%)
Apr 23, 2013	44.52	44.70	43.90	44.56	5,823,864	+0.23(+0.52%)
Apr 22, 2013	43.39	44.49	43.23	44.33	5,683,824	+1.13(+2.61%)
Apr 19, 2013	44.24	44.28	43.01	43.20	6,507,610	-0.71(-1.62%)
Apr 18, 2013	43.94	44.16	42.67	43.91	9,064,323	+0.19(+0.43%)
Apr 17, 2013	44.71	44.88	43.21	43.73	8,050,100	-1.65(-3.63%)
Apr 16, 2013	44.87	45.56	44.11	45.37	5,956,737	+1.13(+2.55%)
Apr 15, 2013	46.60	46.60	44.22	44.25	7,583,291	-3.02(-6.40%)
Apr 12, 2013	48.48	48.67	47.22	47.27	5,320,406	-1.50(-3.08%)
Apr 11, 2013	49.06	49.30	48.57	48.77	3,887,669	-0.14(-0.28%)
Apr 10, 2013	48.89	49.51	48.86	48.91	3,580,533	+0.14(+0.29%)
Apr 09, 2013	48.32	49.13	47.99	48.77	3,010,294	+0.52(+1.07%)
Apr 08, 2013	47.51	48.38	47.35	48.25	3,320,207	+0.81(+1.72%)
Apr 05, 2013	46.01	47.48	45.92	47.44	5,597,573	+0.72(+1.54%)
Apr 04, 2013	47.94	47.94	46.63	46.72	6,240,013	-1.23(-2.57%)
Apr 03, 2013	49.07	49.21	47.82	47.95	4,389,765	-1.12(-2.29%)
Apr 02, 2013	48.98	49.45	48.69	49.07	4,082,813	+0.21(+0.42%)
Apr 01, 2013	48.70	48.99	48.15	48.87	2,968,228	+0.17(+0.34%)
Mar 28, 2013	48.74	49.11	48.46	48.70	3,999,151	-0.05(-0.10%)
Mar 27, 2013	48.63	48.93	47.98	48.75	4,835,378	-0.27(-0.54%)
Mar 26, 2013	47.33	49.20	47.29	49.02	6,400,759	+1.89(+4.02%)
Mar 25, 2013	47.83	48.22	46.78	47.12	4,058,866	-0.40(-0.85%)
Mar 22, 2013	47.32	47.56	47.01	47.52	3,669,336	+0.41(+0.87%)
Mar 21, 2013	47.63	48.24	47.09	47.11	5,299,491	-0.89(-1.85%)
Mar 20, 2013	48.81	48.98	47.98	48.00	4,979,922	-0.39(-0.81%)
Mar 19, 2013	49.09	49.25	48.18	48.40	3,304,936	-0.63(-1.29%)
Mar 18, 2013	49.02	49.59	48.79	49.03	3,647,195	-0.57(-1.14%)
Mar 15, 2013	49.99	50.51	49.59	49.59	6,546,010	-0.54(-1.07%)
Mar 14, 2013	49.62	50.20	49.54	50.13	3,744,477	+0.74(+1.50%)
Mar 13, 2013	49.43	49.88	49.24	49.39	3,464,622	-0.08(-0.15%)
Mar 12, 2013	49.24	49.59	49.10	49.46	3,399,674	+0.54(+1.10%)
Mar 11, 2013	48.80	49.19	48.45	48.92	2,740,201	-0.01(-0.02%)
Mar 08, 2013	48.75	49.02	48.48	48.93	3,220,675	+0.43(+0.88%)
Mar 07, 2013	47.82	48.76	47.67	48.51	3,211,641	+0.75(+1.56%)
Mar 06, 2013	47.60	47.89	47.27	47.76	5,376,273	+0.34(+0.72%)
Mar 05, 2013	46.80	47.55	46.55	47.42	5,148,599	+1.11(+2.39%)
Mar 04, 2013	46.69	46.73	46.01	46.31	4,934,074	-0.46(-0.98%)
Mar 01, 2013	47.40	47.67	46.48	46.77	7,530,200	-1.03(-2.16%)
Feb 28, 2013	48.24	48.66	47.76	47.80	5,690,234	-0.46(-0.95%)
Feb 27, 2013	46.81	48.34	46.68	48.26	6,206,018	+1.30(+2.77%)
Feb 26, 2013	46.53	47.09	45.92	46.96	5,165,664	+0.66(+1.42%)
Feb 25, 2013	47.79	48.28	46.26	46.30	6,825,168	-1.36(-2.85%)
Feb 22, 2013	47.53	47.85	47.03	47.66	5,977,625	+0.49(+1.05%)
Feb 21, 2013	48.10	48.32	46.98	47.17	7,661,710	-1.27(-2.63%)
Feb 20, 2013	49.98	50.10	48.41	48.44	6,500,297	-1.52(-3.05%)
Feb 19, 2013	49.65	50.03	49.45	49.97	5,174,405	+0.84(+1.71%)
Feb 15, 2013	50.67	50.95	48.59	49.13	8,348,985	-1.57(-3.10%)
Feb 14, 2013	52.50	52.55	50.60	50.70	7,773,426	-0.10(-0.20%)
Feb 13, 2013	50.99	51.11	50.46	50.80	4,176,246	-0.19(-0.37%)
Feb 12, 2013	50.76	51.22	50.50	50.99	4,552,615	+0.29(+0.57%)
Feb 11, 2013	50.68	50.83	50.24	50.70	4,465,613	+0.02(+0.04%)
Feb 08, 2013	49.49	50.72	49.49	50.68	4,736,913	+1.33(+2.70%)
Feb 07, 2013	49.33	49.48	48.69	49.35	3,045,028	+0.04(+0.08%)
Feb 06, 2013	48.57	49.40	48.49	49.31	2,273,810	+0.91(+1.87%)
Feb 04, 2013	48.55	48.59	48.14	48.40	3,525,441	-0.50(-1.02%)
Feb 01, 2013	48.16	48.97	47.53	48.90	4,427,939	+1.38(+2.90%)
Jan 31, 2013	47.72	47.90	47.34	47.52	4,649,754	-0.51(-1.06%)
Jan 30, 2013	48.36	49.22	47.98	48.03	4,200,856	-0.24(-0.49%)
Jan 29, 2013	47.40	48.37	47.16	48.27	3,710,111	+1.04(+2.21%)
Jan 28, 2013	47.84	47.84	46.98	47.23	3,574,192	-0.41(-0.85%)
Jan 25, 2013	47.67	48.12	47.36	47.63	3,110,200	+0.11(+0.22%)
Jan 24, 2013	47.49	48.06	47.45	47.53	3,581,674	+0.09(+0.19%)
Jan 23, 2013	47.97	48.14	47.34	47.44	3,000,582	-0.67(-1.38%)
Jan 22, 2013	48.27	48.42	47.49	48.10	5,025,485	-0.11(-0.23%)
Jan 18, 2013	48.04	48.32	47.62	48.21	4,645,388	+0.29(+0.60%)
Jan 17, 2013	47.91	48.12	47.49	47.92	4,535,192	+0.25(+0.53%)
Jan 16, 2013	47.47	47.72	47.30	47.67	3,957,458	+0.10(+0.22%)
Jan 15, 2013	47.16	47.72	47.06	47.57	4,400,844	+0.23(+0.49%)
Jan 14, 2013	47.71	47.95	47.17	47.34	2,694,891	-0.37(-0.77%)
Jan 11, 2013	47.87	48.02	47.47	47.71	2,981,727	-0.18(-0.37%)
Jan 10, 2013	47.62	47.90	47.30	47.89	2,998,697	+0.56(+1.18%)
Jan 09, 2013	47.22	47.53	46.97	47.33	2,311,007	+0.19(+0.39%)
Jan 08, 2013	47.75	47.84	46.78	47.14	4,111,436	-0.70(-1.47%)
Jan 07, 2013	47.55	47.89	47.14	47.84	3,762,721	+0.07(+0.15%)
Jan 04, 2013	47.17	47.94	47.07	47.77	3,317,808	+0.62(+1.30%)
Jan 03, 2013	46.89	47.65	46.51	47.16	3,855,684	+0.19(+0.40%)
Jan 02, 2013	46.32	46.97	45.87	46.97	4,825,971	+1.10(+2.39%)
Dec 31, 2012	44.85	45.94	44.81	45.87	4,667,109	+0.83(+1.84%)
Dec 28, 2012	45.78	45.92	45.00	45.04	2,891,850	-1.15(-2.48%)
Dec 27, 2012	46.32	46.39	45.40	46.19	4,208,650	+0.03(+0.07%)
Dec 26, 2012	46.76	46.76	46.03	46.16	2,760,286	-0.46(-0.99%)
Dec 24, 2012	46.75	47.16	46.59	46.62	2,055,674	-0.30(-0.65%)
Dec 21, 2012	46.49	47.15	46.28	46.92	6,144,580	-0.30(-0.64%)
Dec 20, 2012	46.63	47.28	46.48	47.23	4,020,632	+0.73(+1.57%)
Dec 19, 2012	46.94	47.10	46.50	46.50	4,000,944	-0.56(-1.19%)
Dec 18, 2012	45.98	47.18	45.95	47.06	4,867,165	+1.12(+2.44%)
Dec 17, 2012	45.34	45.94	45.11	45.94	3,291,132	+0.75(+1.66%)
Dec 14, 2012	44.95	45.49	44.82	45.19	3,162,280	+0.18(+0.41%)
Dec 13, 2012	45.69	45.82	44.94	45.00	4,989,024	-0.85(-1.85%)
Dec 12, 2012	45.27	46.09	45.08	45.85	4,768,526	+0.76(+1.69%)
Dec 11, 2012	44.93	45.38	44.80	45.09	3,576,870	+0.38(+0.85%)
Dec 10, 2012	44.51	44.76	44.27	44.71	2,807,592	+0.14(+0.32%)
Dec 07, 2012	45.08	45.08	44.40	44.56	3,515,915	-0.38(-0.85%)
Dec 06, 2012	44.92	45.09	44.43	44.95	3,174,586	-0.14(-0.30%)
Dec 05, 2012	44.62	45.40	44.56	45.08	4,530,731	+0.58(+1.31%)
Dec 04, 2012	44.41	44.81	44.31	44.50	2,371,320	-0.17(-0.37%)
Nov 30, 2012	44.58	44.97	44.45	44.66	3,823,489	-0.01(-0.02%)
Nov 29, 2012	44.66	44.97	44.36	44.67	3,736,721	+0.49(+1.11%)
Nov 28, 2012	43.32	44.27	42.80	44.18	4,243,722	+0.48(+1.10%)
Nov 27, 2012	43.88	44.07	43.46	43.70	6,739,195	-0.60(-1.35%)
Nov 26, 2012	44.60	44.74	43.90	44.30	3,294,708	-0.89(-1.97%)
Nov 23, 2012	45.00	45.25	44.68	45.19	1,538,904	+0.32(+0.72%)
Nov 21, 2012	44.73	45.01	44.58	44.86	2,936,449	+0.28(+0.63%)
Nov 20, 2012	44.96	45.01	44.26	44.58	3,461,943	-0.46(-1.02%)
Nov 19, 2012	44.89	45.87	44.74	45.04	5,248,302	+0.74(+1.66%)
Nov 16, 2012	44.52	44.60	43.59	44.30	6,922,692	+0.19(+0.44%)
Nov 15, 2012	43.08	44.26	43.03	44.11	6,265,199	+1.06(+2.47%)
Nov 14, 2012	43.81	44.01	42.91	43.05	4,072,425	-0.73(-1.67%)
Nov 13, 2012	43.25	44.48	43.17	43.78	5,115,743	+0.20(+0.45%)
Nov 12, 2012	43.70	43.90	43.08	43.58	2,866,999	+0.09(+0.21%)
Nov 09, 2012	43.91	44.34	43.46	43.49	6,563,443	-0.47(-1.08%)
Nov 08, 2012	45.52	45.86	43.94	43.96	5,943,063	-1.61(-3.53%)
Nov 07, 2012	45.57	45.93	45.31	45.57	7,941,796	-0.75(-1.62%)
Nov 06, 2012	46.98	47.27	46.06	46.32	11,255,417	+1.96(+4.43%)
Nov 05, 2012	43.50	44.46	43.50	44.36	5,755,539	+0.61(+1.40%)
Nov 02, 2012	44.72	45.00	43.55	43.75	6,593,435	-0.64(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.