Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	32.36	33.42	32.15	33.00	13,333,446	+0.99(+3.08%)
Oct 30, 2007	31.32	32.15	31.26	32.02	20,597,106	+1.28(+4.17%)
Oct 29, 2007	30.73	30.82	30.46	30.73	6,346,307	+0.22(+0.73%)
Oct 26, 2007	30.64	30.89	30.09	30.51	4,628,114	+0.42(+1.41%)
Oct 25, 2007	29.38	30.20	29.38	30.09	6,448,593	+0.83(+2.83%)
Oct 24, 2007	28.80	29.44	28.45	29.26	7,279,500	+0.42(+1.45%)
Oct 23, 2007	29.52	29.72	28.63	28.84	10,035,366	-0.36(-1.22%)
Oct 22, 2007	29.01	29.23	28.50	29.20	9,076,623	-0.53(-1.77%)
Oct 19, 2007	30.50	30.56	29.67	29.72	10,732,531	-0.88(-2.88%)
Oct 18, 2007	30.34	30.81	30.28	30.61	7,396,820	+0.24(+0.80%)
Oct 17, 2007	30.54	30.75	30.13	30.36	6,658,803	-0.06(-0.20%)
Oct 16, 2007	30.41	30.66	30.27	30.42	5,448,282	+0.01(+0.02%)
Oct 15, 2007	30.60	31.02	30.21	30.42	6,042,933	+0.11(+0.36%)
Oct 12, 2007	29.95	30.49	29.88	30.31	4,548,556	+0.18(+0.58%)
Oct 11, 2007	29.77	30.77	29.73	30.13	10,915,089	+0.50(+1.70%)
Oct 10, 2007	28.99	29.80	28.92	29.63	5,795,411	+0.48(+1.65%)
Oct 09, 2007	28.72	29.37	28.56	29.15	5,887,227	+0.65(+2.29%)
Oct 08, 2007	28.51	28.79	28.33	28.50	3,324,435	-0.34(-1.16%)
Oct 05, 2007	28.46	29.02	28.40	28.83	7,699,384	+0.32(+1.12%)
Oct 04, 2007	27.79	28.68	27.59	28.51	7,507,429	+0.77(+2.78%)
Oct 03, 2007	27.69	27.91	27.46	27.74	4,984,907	-0.08(-0.29%)
Oct 02, 2007	27.11	28.14	27.09	27.82	5,762,470	+0.53(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.