Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	84.34	85.95	83.06	83.28	5,073,252	-0.13(-0.16%)
Oct 30, 2018	80.39	83.93	79.87	83.41	5,406,434	+2.74(+3.40%)
Oct 29, 2018	84.55	84.59	79.55	80.67	5,448,708	-3.57(-4.24%)
Oct 26, 2018	83.48	84.88	81.82	84.24	5,479,854	-0.44(-0.52%)
Oct 25, 2018	85.28	86.06	84.08	84.69	3,701,968	+0.77(+0.92%)
Oct 24, 2018	88.37	88.50	83.80	83.91	7,008,804	-3.94(-4.48%)
Oct 23, 2018	90.26	90.43	86.59	87.85	6,354,548	-4.06(-4.41%)
Oct 22, 2018	93.37	93.56	91.23	91.90	2,015,625	-1.12(-1.21%)
Oct 19, 2018	93.75	95.38	92.56	93.03	4,487,151	-0.70(-0.74%)
Oct 18, 2018	93.72	94.28	92.93	93.72	2,652,420	-1.26(-1.32%)
Oct 17, 2018	96.62	96.92	93.67	94.98	3,258,793	-1.68(-1.73%)
Oct 16, 2018	97.13	97.62	96.50	96.65	3,070,087	-0.07(-0.07%)
Oct 15, 2018	97.03	97.51	96.24	96.73	2,886,045	+0.31(+0.32%)
Oct 12, 2018	97.55	97.68	95.00	96.42	3,745,045	+0.44(+0.46%)
Oct 11, 2018	98.87	99.02	95.34	95.98	6,033,015	-3.83(-3.83%)
Oct 10, 2018	104.17	104.17	99.71	99.80	4,372,780	-4.64(-4.44%)
Oct 09, 2018	102.76	105.38	102.67	104.44	3,109,851	+1.99(+1.94%)
Oct 08, 2018	102.57	103.65	101.98	102.45	2,680,773	-0.96(-0.93%)
Oct 05, 2018	102.86	103.46	102.27	103.42	2,843,568	+0.65(+0.63%)
Oct 04, 2018	102.53	102.98	101.90	102.77	4,084,344	-0.12(-0.11%)
Oct 03, 2018	102.72	103.02	102.00	102.89	4,020,074	+0.30(+0.29%)
Oct 02, 2018	102.39	102.64	101.59	102.59	4,149,690	+0.40(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.