Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	122.99	128.95	122.86	126.72	4,457,634	+2.63(+2.12%)
Oct 28, 2022	126.55	126.92	121.90	124.10	3,249,734	-0.63(-0.51%)
Oct 27, 2022	126.24	127.17	124.45	124.73	3,555,659	+0.06(+0.05%)
Oct 26, 2022	123.61	125.83	122.67	124.67	4,147,035	+2.14(+1.74%)
Oct 25, 2022	124.26	124.64	122.38	122.53	4,494,491	-2.47(-1.98%)
Oct 24, 2022	125.15	126.66	124.77	125.00	4,310,043	-0.31(-0.25%)
Oct 21, 2022	122.99	126.12	122.18	125.31	4,564,882	+3.16(+2.59%)
Oct 20, 2022	121.66	124.67	121.36	122.15	4,203,610	+1.41(+1.17%)
Oct 19, 2022	116.03	121.54	115.39	120.74	5,083,068	+5.64(+4.90%)
Oct 18, 2022	115.12	116.42	112.67	115.09	4,328,064	+2.87(+2.56%)
Oct 17, 2022	113.86	115.04	111.99	112.23	3,833,002	+0.31(+0.27%)
Oct 14, 2022	115.97	118.16	111.86	111.92	3,481,713	-5.59(-4.76%)
Oct 13, 2022	112.14	118.41	112.14	117.51	3,038,072	+3.58(+3.14%)
Oct 12, 2022	112.30	115.13	110.92	113.93	2,751,587	+0.70(+0.62%)
Oct 11, 2022	111.92	115.65	111.26	113.23	3,270,207	-0.92(-0.81%)
Oct 10, 2022	117.61	119.26	113.83	114.15	2,897,797	-3.46(-2.94%)
Oct 07, 2022	118.18	120.25	116.53	117.61	3,961,579	-0.07(-0.06%)
Oct 06, 2022	115.16	118.58	115.03	117.68	5,467,788	+1.34(+1.15%)
Oct 05, 2022	115.41	117.53	113.63	116.34	4,299,277	+0.84(+0.73%)
Oct 04, 2022	113.54	115.70	112.09	115.50	3,641,366	+4.83(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.