Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	19.39	19.39	19.35	19.38	316,992	+0.00(+0.00%)
Oct 30, 2013	19.36	19.41	19.36	19.38	207,650	-0.01(-0.04%)
Oct 29, 2013	19.37	19.40	19.37	19.39	159,851	+0.02(+0.08%)
Oct 28, 2013	19.38	19.40	19.35	19.37	284,460	+0.01(+0.04%)
Oct 25, 2013	19.38	19.40	19.37	19.37	83,722	+0.00(+0.00%)
Oct 24, 2013	19.36	19.38	19.35	19.37	577,652	-0.02(-0.08%)
Oct 23, 2013	19.39	19.40	19.37	19.38	514,866	-0.02(-0.08%)
Oct 22, 2013	19.39	19.41	19.38	19.40	143,351	+0.00(+0.00%)
Oct 21, 2013	19.37	19.40	19.36	19.40	214,340	+0.00(+0.00%)
Oct 18, 2013	19.37	19.40	19.37	19.40	227,712	+0.02(+0.12%)
Oct 17, 2013	19.35	19.41	19.35	19.37	211,141	-0.02(-0.08%)
Oct 16, 2013	19.35	19.41	19.34	19.39	125,782	+0.00(+0.00%)
Oct 15, 2013	19.37	19.41	19.36	19.39	468,139	+0.03(+0.16%)
Oct 14, 2013	19.36	19.39	19.32	19.36	83,832	+0.02(+0.08%)
Oct 11, 2013	19.36	19.38	19.34	19.34	190,418	-0.03(-0.16%)
Oct 10, 2013	19.36	19.38	19.35	19.37	119,716	+0.04(+0.20%)
Oct 09, 2013	19.34	19.37	19.33	19.34	191,143	-0.02(-0.08%)
Oct 08, 2013	19.34	19.37	19.32	19.35	269,378	-0.02(-0.08%)
Oct 07, 2013	19.38	19.38	19.36	19.37	132,346	+0.00(+0.00%)
Oct 04, 2013	19.34	19.37	19.34	19.37	255,262	+0.01(+0.04%)
Oct 03, 2013	19.33	19.38	19.33	19.36	286,451	-0.02(-0.08%)
Oct 02, 2013	19.34	19.37	19.33	19.37	276,697	+0.02(+0.12%)
Oct 01, 2013	19.32	19.35	19.32	19.35	713,355	-0.00(-0.02%)
Sep 27, 2013	19.33	19.37	19.33	19.35	261,825	-0.00(-0.02%)
Sep 26, 2013	19.34	19.37	19.34	19.36	172,597	+0.00(+0.00%)
Sep 25, 2013	19.34	19.37	19.34	19.36	206,286	+0.00(+0.00%)
Sep 24, 2013	19.35	19.37	19.34	19.36	166,134	-0.02(-0.08%)
Sep 23, 2013	19.36	19.39	19.36	19.37	341,411	-0.01(-0.04%)
Sep 20, 2013	19.39	19.39	19.35	19.38	207,674	-0.01(-0.04%)
Sep 19, 2013	19.40	19.41	19.35	19.39	2,093,452	-0.01(-0.04%)
Sep 18, 2013	19.33	19.43	19.30	19.40	195,137	+0.07(+0.36%)
Sep 17, 2013	19.34	19.34	19.30	19.33	174,218	-0.01(-0.04%)
Sep 16, 2013	19.32	19.34	19.30	19.34	139,085	+0.02(+0.12%)
Sep 13, 2013	19.30	19.31	19.29	19.31	199,010	+0.00(+0.00%)
Sep 12, 2013	19.29	19.33	19.29	19.31	365,470	+0.02(+0.08%)
Sep 11, 2013	19.29	19.30	19.27	19.30	145,778	+0.02(+0.12%)
Sep 10, 2013	19.24	19.28	19.24	19.27	315,366	-0.02(-0.08%)
Sep 09, 2013	19.27	19.30	19.27	19.29	129,827	+0.02(+0.08%)
Sep 06, 2013	19.27	19.28	19.25	19.27	160,088	+0.02(+0.12%)
Sep 05, 2013	19.25	19.25	19.23	19.25	381,381	-0.04(-0.20%)
Sep 04, 2013	19.29	19.31	19.27	19.29	229,758	-0.04(-0.20%)
Sep 03, 2013	19.31	19.34	19.30	19.33	145,185	+0.01(+0.08%)
Aug 30, 2013	19.33	19.36	19.30	19.31	189,035	-0.04(-0.20%)
Aug 29, 2013	19.33	19.37	19.33	19.35	247,728	-0.02(-0.08%)
Aug 28, 2013	19.37	19.38	19.35	19.37	253,703	+0.01(+0.04%)
Aug 27, 2013	19.36	19.38	19.35	19.36	979,202	+0.03(+0.16%)
Aug 26, 2013	19.31	19.35	19.31	19.33	196,846	+0.00(+0.00%)
Aug 23, 2013	19.26	19.33	19.26	19.33	303,543	+0.05(+0.24%)
Aug 22, 2013	19.26	19.29	19.24	19.28	464,169	-0.01(-0.04%)
Aug 21, 2013	19.33	19.33	19.27	19.29	322,650	-0.04(-0.20%)
Aug 20, 2013	19.30	19.33	19.29	19.33	170,956	+0.03(+0.16%)
Aug 19, 2013	19.29	19.31	19.27	19.30	192,138	-0.02(-0.12%)
Aug 16, 2013	19.36	19.36	19.30	19.32	176,869	-0.02(-0.12%)
Aug 15, 2013	19.35	19.35	19.31	19.34	328,647	-0.04(-0.20%)
Aug 14, 2013	19.40	19.40	19.36	19.38	131,624	-0.02(-0.08%)
Aug 13, 2013	19.42	19.42	19.37	19.40	358,030	-0.02(-0.08%)
Aug 12, 2013	19.44	19.44	19.40	19.41	150,595	-0.02(-0.08%)
Aug 09, 2013	19.42	19.43	19.40	19.43	148,817	+0.00(+0.00%)
Aug 08, 2013	19.44	19.44	19.41	19.43	177,843	-0.01(-0.08%)
Aug 07, 2013	19.43	19.45	19.43	19.44	122,845	-0.01(-0.04%)
Aug 06, 2013	19.43	19.45	19.43	19.45	201,206	+0.01(+0.04%)
Aug 05, 2013	19.44	19.44	19.42	19.44	300,316	-0.01(-0.04%)
Aug 02, 2013	19.45	19.45	19.41	19.45	268,187	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.