Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.41	19.43	19.41	19.41	150,225	-0.00(-0.00%)
Oct 30, 2017		19.43	19.41	19.41	90,351	+0.02(+0.12%)
Oct 27, 2017	19.35	19.40	19.35	19.39	131,817	+0.04(+0.20%)
Oct 26, 2017	19.37	19.39	19.35	19.35	158,875	-0.02(-0.08%)
Oct 25, 2017	19.34	19.37	19.34	19.37	226,974	+0.00(+0.01%)
Oct 24, 2017	19.38	19.38	19.36	19.37	55,932	-0.00(-0.03%)
Oct 23, 2017	19.37	19.38	19.36	19.37	246,813	+0.01(+0.06%)
Oct 20, 2017	19.37	19.39	19.35	19.36	94,097	-0.01(-0.06%)
Oct 19, 2017	19.38	19.39	19.36	19.37	102,319	+0.02(+0.08%)
Oct 18, 2017	19.37	19.39	19.33	19.35	80,671	-0.01(-0.06%)
Oct 17, 2017	19.37	19.37	19.34	19.37	192,433	+0.00(+0.00%)
Oct 16, 2017	19.41	19.42	19.37	19.37	159,490	-0.04(-0.22%)
Oct 13, 2017	19.41	19.43	19.41	19.41	74,300	-0.00(-0.02%)
Oct 12, 2017	19.41	19.45	19.40	19.41	84,923	+0.01(+0.04%)
Oct 11, 2017	19.42	19.44	19.40	19.41	72,882	+0.00(+0.02%)
Oct 10, 2017	19.41	19.44	19.40	19.40	79,972	+0.00(+0.02%)
Oct 09, 2017	19.41	19.49	19.39	19.40	44,109	+0.01(+0.04%)
Oct 06, 2017	19.39	19.42	19.38	19.39	163,759	-0.00(-0.02%)
Oct 05, 2017	19.41	19.43	19.39	19.39	91,235	-0.00(-0.02%)
Oct 04, 2017	19.39	19.41	19.39	19.40	71,048	+0.01(+0.06%)
Oct 03, 2017	19.37	19.43	19.37	19.39	333,372	+0.02(+0.10%)
Oct 02, 2017	19.38	19.42	19.37	19.37	83,774	-0.02(-0.08%)
Sep 29, 2017	19.41	19.41	19.38	19.38	88,939	-0.03(-0.16%)
Sep 28, 2017	19.44	19.46	19.41	19.41	103,296	+0.01(+0.04%)
Sep 27, 2017	19.41	19.45	19.41	19.41	232,786	-0.02(-0.08%)
Sep 26, 2017	19.41	19.44	19.41	19.42	110,415	-0.01(-0.04%)
Sep 25, 2017	19.41	19.46	19.41	19.43	92,876	+0.02(+0.12%)
Sep 22, 2017	19.41	19.44	19.39	19.41	106,856	+0.03(+0.14%)
Sep 21, 2017	19.39	19.41	19.38	19.38	139,060	-0.02(-0.10%)
Sep 20, 2017	19.43	19.45	19.38	19.40	114,622	-0.04(-0.20%)
Sep 19, 2017	19.44	19.45	19.42	19.44	306,038	-0.02(-0.08%)
Sep 18, 2017	19.44	19.46	19.42	19.45	135,780	+0.02(+0.10%)
Sep 15, 2017	19.43	19.45	19.41	19.43	172,353	-0.01(-0.06%)
Sep 14, 2017	19.45	19.45	19.43	19.45	67,303	+0.02(+0.08%)
Sep 13, 2017	19.45	19.45	19.43	19.43	123,191	-0.01(-0.04%)
Sep 12, 2017	19.45	19.46	19.44	19.44	49,131	-0.02(-0.08%)
Sep 11, 2017	19.47	19.48	19.45	19.45	132,223	-0.04(-0.20%)
Sep 08, 2017	19.49	19.50	19.46	19.49	80,423	+0.02(+0.12%)
Sep 07, 2017	19.45	19.48	19.44	19.47	140,716	+0.03(+0.16%)
Sep 06, 2017	19.45	19.47	19.43	19.44	131,379	-0.02(-0.08%)
Sep 05, 2017	19.45	19.48	19.43	19.45	99,006	+0.03(+0.16%)
Sep 01, 2017	19.43	19.43	19.40	19.42	164,731	-0.00(-0.02%)
Aug 31, 2017	19.42	19.43	19.38	19.43	262,440	+0.03(+0.14%)
Aug 30, 2017	19.41	19.42	19.37	19.40	281,161	-0.02(-0.10%)
Aug 29, 2017	19.40	19.42	19.39	19.42	63,540	+0.04(+0.18%)
Aug 28, 2017	19.39	19.41	19.36	19.38	128,317	+0.00(+0.02%)
Aug 25, 2017	19.38	19.39	19.36	19.38	63,189	+0.00(+0.02%)
Aug 24, 2017	19.39	19.43	19.36	19.37	92,846	-0.03(-0.14%)
Aug 23, 2017	19.37	19.41	19.37	19.40	69,361	+0.03(+0.16%)
Aug 22, 2017	19.39	19.39	19.35	19.37	71,140	+0.00(+0.00%)
Aug 21, 2017	19.36	19.39	19.36	19.37	70,303	-0.02(-0.08%)
Aug 18, 2017	19.37	19.40	19.37	19.39	86,522	+0.00(+0.00%)
Aug 17, 2017	19.35	19.39	19.35	19.39	117,360	+0.03(+0.16%)
Aug 16, 2017	19.38	19.39	19.34	19.35	154,352	+0.01(+0.04%)
Aug 15, 2017	19.36	19.37	19.34	19.35	102,002	-0.03(-0.16%)
Aug 14, 2017	19.40	19.41	19.36	19.38	169,557	-0.03(-0.16%)
Aug 11, 2017	19.41	19.43	19.40	19.41	67,931	-0.01(-0.05%)
Aug 10, 2017	19.40	19.46	19.40	19.42	138,702	+0.00(+0.00%)
Aug 09, 2017	19.40	19.43	19.40	19.42	49,290	+0.02(+0.08%)
Aug 08, 2017	19.38	19.40	19.38	19.40	145,356	+0.02(+0.12%)
Aug 07, 2017	19.36	19.39	19.36	19.38	124,762	+0.00(+0.02%)
Aug 04, 2017	19.38	19.39	19.35	19.37	182,066	-0.00(-0.02%)
Aug 03, 2017	19.35	19.39	19.35	19.38	405,137	+0.02(+0.09%)
Aug 02, 2017	19.38	19.38	19.35	19.36	280,392	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.