Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.781	6.781	6.520	6.600	5,360,810	-0.26(-3.84%)
Oct 28, 2011	6.741	6.954	6.664	6.864	5,533,823	+0.08(+1.14%)
Oct 27, 2011	6.786	6.904	6.648	6.786	7,816,260	+0.29(+4.39%)
Oct 26, 2011	6.360	6.557	6.179	6.501	9,035,573	+0.32(+5.13%)
Oct 25, 2011	6.650	6.650	6.171	6.184	16,303,168	-0.63(-9.30%)
Oct 24, 2011	7.101	7.197	6.746	6.818	10,623,443	-0.21(-2.92%)
Oct 21, 2011	7.290	7.290	6.797	7.024	6,858,384	+0.02(+0.30%)
Oct 20, 2011	6.946	7.114	6.653	7.002	7,234,371	+0.07(+1.04%)
Oct 19, 2011	7.293	7.450	6.829	6.930	12,680,254	-0.39(-5.35%)
Oct 18, 2011	7.117	7.407	6.920	7.322	12,945,292	+0.22(+3.15%)
Oct 17, 2011	7.111	7.255	7.026	7.098	10,491,128	-0.10(-1.41%)
Oct 14, 2011	6.890	7.226	6.874	7.199	12,653,718	+0.41(+6.00%)
Oct 13, 2011	6.538	6.890	6.434	6.792	6,645,435	+0.18(+2.66%)
Oct 12, 2011	6.826	6.864	6.589	6.616	8,898,070	-0.12(-1.74%)
Oct 11, 2011	6.405	6.773	6.346	6.733	10,263,566	+0.28(+4.29%)
Oct 10, 2011	6.203	6.501	6.203	6.456	7,188,622	+0.43(+7.12%)
Oct 07, 2011	6.253	6.264	5.916	6.027	9,554,299	-0.09(-1.52%)
Oct 06, 2011	5.995	6.131	5.949	6.120	11,701,815	+0.40(+7.04%)
Oct 05, 2011	5.478	5.829	5.270	5.717	13,194,430	+0.26(+4.84%)
Oct 04, 2011	5.136	5.480	4.904	5.454	18,666,350	+0.21(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.