Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.48	17.84	17.30	17.78	1,260,881	+0.32(+1.86%)
Oct 29, 2015	16.40	17.57	16.40	17.46	1,103,402	+0.48(+2.80%)
Oct 28, 2015	16.64	16.99	16.49	16.98	814,490	+0.40(+2.44%)
Oct 27, 2015	16.49	16.70	16.30	16.58	623,933	-0.02(-0.14%)
Oct 26, 2015	16.73	16.88	16.56	16.60	562,709	-0.15(-0.91%)
Oct 23, 2015	16.60	16.75	16.36	16.75	549,428	+0.34(+2.07%)
Oct 22, 2015	16.66	16.66	16.17	16.41	762,002	-0.02(-0.12%)
Oct 21, 2015	16.66	16.66	16.13	16.43	791,292	-0.22(-1.30%)
Oct 20, 2015	16.75	16.78	16.46	16.65	888,778	-0.18(-1.09%)
Oct 19, 2015	17.50	17.50	16.71	16.83	755,310	-0.68(-3.90%)
Oct 16, 2015	17.33	17.52	17.24	17.52	889,851	+0.20(+1.15%)
Oct 15, 2015	16.98	17.39	16.67	17.32	667,131	+0.38(+2.22%)
Oct 14, 2015	17.10	17.23	16.90	16.94	517,703	-0.18(-1.03%)
Oct 13, 2015	17.10	17.29	16.95	17.12	1,067,576	-0.11(-0.63%)
Oct 12, 2015	17.14	17.26	16.85	17.22	628,387	+0.15(+0.89%)
Oct 09, 2015	17.55	17.66	16.75	17.07	1,092,512	-0.45(-2.58%)
Oct 08, 2015	17.22	17.69	17.22	17.52	776,671	+0.20(+1.18%)
Oct 07, 2015	17.62	17.69	17.07	17.32	813,762	+0.02(+0.12%)
Oct 06, 2015	17.41	17.67	17.15	17.30	995,604	-0.08(-0.46%)
Oct 05, 2015	17.19	17.46	17.02	17.38	961,690	+0.42(+2.45%)
Oct 02, 2015	16.60	17.08	16.43	16.96	695,013	+0.12(+0.71%)
Oct 01, 2015	16.46	16.99	16.42	16.84	1,044,766	+0.43(+2.61%)
Sep 30, 2015	15.72	16.43	15.72	16.42	1,026,676	+0.88(+5.69%)
Sep 29, 2015	15.85	16.16	15.46	15.53	698,334	-0.14(-0.92%)
Sep 28, 2015	16.30	16.59	15.50	15.68	516,062	-0.79(-4.81%)
Sep 25, 2015	16.61	16.62	16.30	16.47	701,590	-0.02(-0.15%)
Sep 24, 2015	16.32	16.52	16.10	16.49	450,569	+0.08(+0.51%)
Sep 23, 2015	16.54	16.90	16.17	16.41	597,615	-0.02(-0.12%)
Sep 22, 2015	15.93	16.46	15.80	16.43	594,789	+0.32(+2.01%)
Sep 21, 2015	16.26	16.49	16.08	16.10	636,629	-0.10(-0.62%)
Sep 18, 2015	16.09	16.60	16.08	16.20	1,492,484	-0.25(-1.53%)
Sep 17, 2015	16.49	16.81	16.17	16.46	513,197	+0.01(+0.05%)
Sep 16, 2015	16.29	16.46	16.04	16.45	752,725	+0.26(+1.63%)
Sep 15, 2015	15.82	16.28	15.77	16.18	674,196	+0.42(+2.64%)
Sep 14, 2015	16.24	16.29	15.64	15.77	636,086	-0.47(-2.88%)
Sep 11, 2015	16.06	16.24	15.93	16.24	624,139	+0.14(+0.89%)
Sep 10, 2015	15.90	16.21	15.63	16.09	504,387	+0.26(+1.62%)
Sep 09, 2015	16.06	16.39	15.79	15.84	696,646	-0.16(-0.97%)
Sep 08, 2015	16.00	16.00	15.28	15.99	621,203	+0.53(+3.41%)
Sep 04, 2015	15.40	15.46	15.46	15.46	587,892	-0.22(-1.38%)
Sep 03, 2015	15.58	15.98	15.56	15.68	594,244	+0.09(+0.59%)
Sep 02, 2015	15.60	15.77	15.06	15.59	657,174	+0.21(+1.35%)
Sep 01, 2015	15.59	15.76	15.26	15.38	1,011,340	-0.70(-4.35%)
Aug 31, 2015	15.70	16.20	15.60	16.08	801,081	+0.27(+1.69%)
Aug 28, 2015	15.74	16.02	15.28	15.81	801,354	+0.17(+1.10%)
Aug 27, 2015	15.79	15.98	15.21	15.64	993,796	+0.36(+2.36%)
Aug 26, 2015	15.02	15.29	14.74	15.28	665,691	+0.57(+3.89%)
Aug 25, 2015	15.32	15.41	14.68	14.71	872,679	-0.17(-1.13%)
Aug 24, 2015	14.84	15.55	14.42	14.88	1,179,171	-0.87(-5.51%)
Aug 21, 2015	16.38	16.42	15.74	15.74	949,520	-0.80(-4.81%)
Aug 20, 2015	16.66	16.90	16.44	16.54	529,110	-0.28(-1.66%)
Aug 19, 2015	16.95	17.05	16.68	16.82	658,629	-0.21(-1.24%)
Aug 18, 2015	17.08	17.19	16.96	17.03	410,552	-0.11(-0.65%)
Aug 17, 2015	16.95	17.25	16.73	17.14	468,961	+0.15(+0.89%)
Aug 14, 2015	16.89	17.16	16.89	16.99	509,391	-0.06(-0.33%)
Aug 13, 2015	17.24	17.44	16.98	17.05	610,613	-0.26(-1.52%)
Aug 12, 2015	16.89	17.45	16.84	17.31	770,744	+0.27(+1.60%)
Aug 11, 2015	16.59	17.07	16.33	17.04	693,325	+0.29(+1.74%)
Aug 10, 2015	16.08	16.77	16.08	16.75	758,196	+0.73(+4.54%)
Aug 07, 2015	16.46	16.60	16.00	16.02	746,021	-0.46(-2.79%)
Aug 06, 2015	15.78	16.55	15.60	16.48	1,181,381	+0.73(+4.65%)
Aug 05, 2015	15.78	16.10	15.60	15.75	833,785	+0.12(+0.76%)
Aug 04, 2015	15.34	15.63	15.18	15.63	842,770	+0.41(+2.67%)
Aug 03, 2015	15.14	15.48	14.85	15.22	1,190,055	+0.13(+0.84%)
Jul 31, 2015	14.85	15.39	14.63	15.10	1,102,410	+0.29(+1.97%)
Jul 30, 2015	14.93	15.13	14.66	14.80	863,733	-0.11(-0.77%)
Jul 29, 2015	14.78	14.97	14.53	14.92	813,825	+0.13(+0.91%)
Jul 28, 2015	14.50	14.82	14.22	14.78	664,715	+0.34(+2.32%)
Jul 27, 2015	14.60	14.74	14.39	14.45	588,603	-0.24(-1.67%)
Jul 24, 2015	14.86	14.96	14.53	14.69	467,926	-0.17(-1.14%)
Jul 23, 2015	15.03	15.15	14.82	14.86	508,894	-0.14(-0.95%)
Jul 22, 2015	15.33	15.48	14.95	15.01	526,317	-0.33(-2.16%)
Jul 21, 2015	15.51	15.81	15.25	15.34	631,638	-0.19(-1.20%)
Jul 20, 2015	15.63	15.63	15.35	15.52	857,592	-0.04(-0.28%)
Jul 17, 2015	15.77	15.77	15.40	15.57	658,093	-0.24(-1.50%)
Jul 16, 2015	15.43	15.82	15.31	15.80	798,292	+0.49(+3.20%)
Jul 15, 2015	16.15	16.17	15.15	15.31	1,249,596	-0.88(-5.41%)
Jul 14, 2015	15.68	16.22	15.68	16.19	1,008,065	+0.47(+2.99%)
Jul 13, 2015	15.72	15.93	15.69	15.72	475,632	+0.06(+0.40%)
Jul 10, 2015	15.23	15.69	15.16	15.66	596,567	+0.56(+3.74%)
Jul 09, 2015	15.08	15.37	15.00	15.09	919,784	+0.17(+1.11%)
Jul 08, 2015	15.15	15.39	14.83	14.93	660,871	-0.29(-1.92%)
Jul 07, 2015	15.12	15.27	14.80	15.22	1,238,671	+0.11(+0.71%)
Jul 06, 2015	15.05	15.21	15.00	15.11	1,397,296	-0.10(-0.67%)
Jul 02, 2015	15.07	15.22	15.22	15.22	815,672	+0.17(+1.13%)
Jul 01, 2015	14.93	15.08	14.82	15.05	949,793	+0.18(+1.22%)
Jun 30, 2015	14.97	15.07	14.79	14.86	622,898	+0.06(+0.40%)
Jun 29, 2015	14.87	15.01	14.77	14.80	505,400	-0.23(-1.55%)
Jun 26, 2015	15.20	15.25	15.02	15.04	1,080,802	-0.15(-0.99%)
Jun 25, 2015	15.26	15.31	15.14	15.19	423,101	-0.08(-0.49%)
Jun 24, 2015	15.37	15.44	15.23	15.26	468,787	-0.19(-1.20%)
Jun 23, 2015	15.27	15.47	15.23	15.45	390,502	+0.19(+1.27%)
Jun 22, 2015	15.33	15.45	15.25	15.25	325,868	-0.01(-0.05%)
Jun 19, 2015	15.50	15.61	15.23	15.26	781,459	-0.27(-1.75%)
Jun 18, 2015	15.10	15.64	15.07	15.53	780,135	+0.47(+3.15%)
Jun 17, 2015	15.03	15.10	14.91	15.06	574,561	+0.06(+0.37%)
Jun 16, 2015	14.64	15.02	14.62	15.01	724,692	+0.34(+2.32%)
Jun 15, 2015	14.71	14.73	14.59	14.67	532,187	-0.16(-1.07%)
Jun 12, 2015	14.89	14.96	14.75	14.82	443,856	-0.17(-1.11%)
Jun 11, 2015	14.91	15.01	14.85	14.99	535,801	+0.12(+0.80%)
Jun 10, 2015	14.82	15.03	14.82	14.87	596,390	+0.18(+1.21%)
Jun 09, 2015	14.93	15.01	14.66	14.69	491,935	-0.21(-1.43%)
Jun 08, 2015	14.75	14.98	14.68	14.91	741,367	+0.14(+0.94%)
Jun 05, 2015	14.41	14.77	14.39	14.77	466,368	+0.34(+2.38%)
Jun 04, 2015	14.65	14.68	14.39	14.43	857,458	-0.26(-1.75%)
Jun 03, 2015	14.86	14.87	14.63	14.68	677,116	-0.23(-1.51%)
Jun 02, 2015	15.04	15.04	14.79	14.91	524,587	-0.09(-0.58%)
Jun 01, 2015	15.31	15.31	14.98	14.99	705,091	-0.31(-2.04%)
May 29, 2015	15.14	15.37	15.05	15.31	1,479,980	+0.18(+1.17%)
May 28, 2015	14.82	15.15	14.77	15.13	746,191	+0.25(+1.67%)
May 27, 2015	15.34	15.42	14.80	14.88	1,237,582	-0.37(-2.43%)
May 26, 2015	15.67	15.74	15.19	15.25	662,806	-0.59(-3.71%)
May 22, 2015	15.85	15.84	15.84	15.84	385,677	-0.06(-0.37%)
May 21, 2015	15.79	15.93	15.65	15.90	637,720	+0.24(+1.56%)
May 20, 2015	15.58	15.72	15.42	15.65	628,368	+0.09(+0.61%)
May 19, 2015	16.02	16.02	15.55	15.56	559,871	-0.44(-2.76%)
May 18, 2015	15.85	16.07	15.61	16.00	690,492	+0.18(+1.12%)
May 15, 2015	15.72	15.89	15.61	15.82	594,268	-0.04(-0.27%)
May 14, 2015	15.68	15.93	15.63	15.87	527,282	+0.27(+1.72%)
May 13, 2015	15.45	15.71	15.43	15.60	468,698	+0.13(+0.84%)
May 12, 2015	15.50	15.65	15.39	15.47	363,266	-0.07(-0.46%)
May 11, 2015	15.66	15.70	15.42	15.54	694,377	-0.17(-1.06%)
May 08, 2015	15.60	15.81	15.14	15.70	584,189	+0.30(+1.92%)
May 07, 2015	15.52	15.59	15.27	15.41	959,011	-0.11(-0.69%)
May 06, 2015	15.73	15.78	15.37	15.52	1,337,075	-0.16(-1.04%)
May 05, 2015	15.75	15.83	15.64	15.68	998,071	-0.07(-0.42%)
May 04, 2015	16.25	16.26	15.62	15.75	1,536,902	-0.50(-3.10%)
May 01, 2015	15.63	16.28	15.63	16.25	1,173,583	+0.64(+4.07%)
Apr 30, 2015	16.09	16.31	15.57	15.61	1,909,318	-0.43(-2.70%)
Apr 29, 2015	16.12	16.29	16.05	16.05	873,035	-0.03(-0.19%)
Apr 28, 2015	16.07	16.26	16.03	16.08	767,507	+0.02(+0.15%)
Apr 27, 2015	16.65	16.65	15.97	16.05	855,065	-0.55(-3.29%)
Apr 24, 2015	16.23	16.61	16.23	16.60	359,762	+0.41(+2.50%)
Apr 23, 2015	16.15	16.29	15.95	16.19	397,340	+0.09(+0.53%)
Apr 22, 2015	15.84	16.18	15.67	16.11	538,498	+0.37(+2.35%)
Apr 21, 2015	15.83	15.99	15.72	15.74	536,405	-0.02(-0.15%)
Apr 20, 2015	15.71	15.97	15.66	15.76	304,767	+0.10(+0.65%)
Apr 17, 2015	15.94	15.94	15.65	15.66	550,010	-0.37(-2.33%)
Apr 16, 2015	15.68	16.13	15.58	16.03	709,230	+0.25(+1.56%)
Apr 15, 2015	15.68	15.80	15.67	15.79	696,258	+0.23(+1.48%)
Apr 14, 2015	15.60	15.72	15.45	15.56	597,639	+0.01(+0.08%)
Apr 13, 2015	15.89	15.89	15.37	15.55	809,310	-0.22(-1.41%)
Apr 10, 2015	15.51	15.79	15.42	15.77	501,003	+0.34(+2.17%)
Apr 09, 2015	15.67	15.80	15.42	15.43	902,348	-0.23(-1.49%)
Apr 08, 2015	15.84	15.94	15.66	15.67	1,056,133	-0.18(-1.11%)
Apr 07, 2015	16.04	16.10	15.83	15.84	911,167	-0.13(-0.81%)
Apr 06, 2015	15.93	16.15	15.62	15.97	609,057	+0.12(+0.76%)
Apr 02, 2015	16.56	15.85	15.85	15.85	819,896	-0.79(-4.73%)
Apr 01, 2015	16.64	16.95	16.58	16.64	744,295	+0.04(+0.26%)
Mar 31, 2015	16.56	16.85	16.43	16.60	582,096	-0.17(-1.02%)
Mar 30, 2015	16.15	16.79	16.10	16.77	829,019	+0.64(+3.94%)
Mar 27, 2015	16.42	16.52	16.02	16.13	933,382	-0.25(-1.50%)
Mar 26, 2015	16.76	16.76	16.31	16.38	625,116	-0.02(-0.12%)
Mar 25, 2015	16.36	16.57	16.33	16.40	965,967	+0.11(+0.69%)
Mar 24, 2015	16.17	16.36	15.99	16.28	810,828	+0.07(+0.46%)
Mar 23, 2015	15.99	16.36	15.99	16.21	742,833	+0.24(+1.51%)
Mar 20, 2015	15.83	16.12	15.83	15.97	831,511	+0.12(+0.76%)
Mar 19, 2015	16.02	16.08	15.77	15.85	701,818	-0.30(-1.88%)
Mar 18, 2015	15.43	16.22	15.33	16.15	888,050	+0.69(+4.49%)
Mar 17, 2015	15.34	15.54	15.16	15.46	684,674	+0.02(+0.15%)
Mar 16, 2015	15.14	15.46	14.88	15.43	834,740	+0.25(+1.62%)
Mar 13, 2015	14.98	15.25	14.86	15.19	569,842	+0.16(+1.06%)
Mar 12, 2015	15.29	15.37	14.97	15.03	713,369	-0.19(-1.23%)
Mar 11, 2015	15.19	15.35	14.92	15.21	628,171	+0.08(+0.54%)
Mar 10, 2015	15.41	15.55	15.00	15.13	825,279	-0.44(-2.85%)
Mar 09, 2015	15.66	15.95	15.57	15.58	740,110	-0.04(-0.22%)
Mar 06, 2015	16.04	16.28	15.59	15.61	695,104	-0.60(-3.73%)
Mar 05, 2015	16.14	16.30	15.91	16.22	797,556	+0.21(+1.29%)
Mar 04, 2015	15.99	16.10	15.84	16.01	656,307	-0.09(-0.58%)
Mar 03, 2015	16.03	16.18	15.95	16.10	788,262	+0.16(+0.98%)
Mar 02, 2015	16.30	16.31	15.91	15.95	1,476,068	-0.43(-2.60%)
Feb 27, 2015	16.09	16.38	15.95	16.37	1,528,306	+0.30(+1.87%)
Feb 26, 2015	15.92	16.18	15.73	16.07	598,268	+0.20(+1.28%)
Feb 25, 2015	15.91	16.06	15.80	15.87	714,344	-0.03(-0.22%)
Feb 24, 2015	16.21	16.27	15.83	15.90	724,900	-0.26(-1.62%)
Feb 23, 2015	15.52	16.31	15.50	16.17	1,204,395	+0.66(+4.25%)
Feb 20, 2015	14.95	15.56	14.87	15.51	1,414,966	+0.60(+4.00%)
Feb 19, 2015	15.22	15.44	14.47	14.91	2,292,906	-1.22(-7.57%)
Feb 18, 2015	15.70	16.17	15.70	16.13	1,160,041	+0.15(+0.94%)
Feb 17, 2015	15.94	16.02	15.53	15.98	1,101,847	-0.01(-0.07%)
Feb 13, 2015	15.82	15.99	15.99	15.99	990,407	-0.01(-0.05%)
Feb 12, 2015	15.68	16.08	15.58	16.00	1,212,975	+0.44(+2.82%)
Feb 11, 2015	15.53	15.71	15.49	15.56	969,309	-0.11(-0.71%)
Feb 10, 2015	15.61	15.69	15.42	15.67	993,670	+0.17(+1.12%)
Feb 09, 2015	15.60	15.75	15.48	15.50	896,642	-0.07(-0.45%)
Feb 06, 2015	15.46	15.60	15.40	15.57	548,472	+0.12(+0.80%)
Feb 05, 2015	15.41	15.60	15.26	15.45	560,401	+0.17(+1.11%)
Feb 04, 2015	15.37	15.44	14.97	15.28	996,492	-0.23(-1.49%)
Feb 03, 2015	15.10	15.63	15.10	15.51	1,000,706	+0.49(+3.28%)
Feb 02, 2015	14.70	15.03	14.52	15.01	827,162	+0.25(+1.72%)
Jan 30, 2015	14.18	14.90	14.18	14.76	898,887	+0.50(+3.48%)
Jan 29, 2015	14.58	14.67	14.02	14.26	1,343,304	-0.19(-1.33%)
Jan 28, 2015	14.64	14.66	14.36	14.46	921,774	-0.17(-1.16%)
Jan 27, 2015	14.23	14.64	14.15	14.63	628,071	+0.23(+1.61%)
Jan 26, 2015	14.37	14.55	14.20	14.39	617,900	+0.08(+0.54%)
Jan 23, 2015	13.81	14.39	13.77	14.32	864,910	+0.36(+2.59%)
Jan 22, 2015	13.86	14.07	13.71	13.96	905,377	+0.24(+1.74%)
Jan 21, 2015	13.44	13.76	13.44	13.72	698,910	+0.28(+2.09%)
Jan 20, 2015	13.21	13.46	12.93	13.44	757,803	+0.30(+2.32%)
Jan 16, 2015	13.01	13.29	12.98	13.13	604,397	+0.25(+1.94%)
Jan 15, 2015	13.25	13.34	12.87	12.88	634,730	-0.37(-2.79%)
Jan 14, 2015	13.31	13.33	12.72	13.25	983,070	-0.20(-1.52%)
Jan 13, 2015	14.24	14.34	13.20	13.45	1,338,950	-0.78(-5.49%)
Jan 12, 2015	14.83	14.84	14.12	14.24	786,342	-0.62(-4.20%)
Jan 09, 2015	15.22	15.25	14.83	14.86	763,670	-0.37(-2.45%)
Jan 08, 2015	14.62	15.27	14.55	15.23	1,112,989	+0.73(+5.02%)
Jan 07, 2015	14.89	15.10	14.44	14.51	810,729	-0.16(-1.10%)
Jan 06, 2015	14.90	15.19	14.46	14.67	863,126	-0.17(-1.17%)
Jan 05, 2015	15.20	15.30	14.71	14.84	1,005,617	-0.52(-3.41%)
Jan 02, 2015	14.94	15.39	14.94	15.37	552,242	+0.45(+3.05%)
Dec 31, 2014	15.03	14.91	14.91	14.91	626,436	-0.16(-1.05%)
Dec 30, 2014	15.18	15.33	14.79	15.07	506,561	-0.13(-0.86%)
Dec 29, 2014	15.48	15.60	15.12	15.20	484,037	-0.23(-1.50%)
Dec 26, 2014	15.40	15.74	15.39	15.43	503,256	+0.17(+1.11%)
Dec 24, 2014	15.17	15.26	15.26	15.26	410,960	+0.00(+0.00%)
Dec 23, 2014	15.42	15.63	15.18	15.26	987,946	-0.03(-0.23%)
Dec 22, 2014	15.48	15.63	15.20	15.30	737,468	-0.26(-1.66%)
Dec 19, 2014	15.05	15.65	15.05	15.55	1,503,251	+0.54(+3.56%)
Dec 18, 2014	15.44	15.77	14.91	15.02	1,420,210	-0.19(-1.27%)
Dec 17, 2014	14.86	15.52	14.84	15.21	993,598	+0.40(+2.73%)
Dec 16, 2014	14.31	15.44	14.14	14.81	1,544,799	+0.31(+2.15%)
Dec 15, 2014	15.29	15.38	14.32	14.49	1,696,273	-0.69(-4.52%)
Dec 12, 2014	15.40	15.42	14.79	15.18	1,130,417	-0.08(-0.56%)
Dec 11, 2014	15.31	15.55	15.13	15.27	967,058	-0.05(-0.30%)
Dec 10, 2014	15.85	15.85	15.22	15.31	1,431,251	-0.81(-5.02%)
Dec 09, 2014	15.77	16.14	15.41	16.12	1,273,064	+0.25(+1.55%)
Dec 08, 2014	16.58	16.77	15.82	15.87	1,200,989	-0.86(-5.16%)
Dec 05, 2014	17.46	17.49	16.70	16.74	1,041,623	-0.76(-4.32%)
Dec 04, 2014	17.77	18.05	17.46	17.49	916,792	-0.45(-2.49%)
Dec 03, 2014	17.88	18.12	17.86	17.94	985,425	+0.08(+0.43%)
Dec 02, 2014	17.48	17.96	17.35	17.86	1,075,834	+0.37(+2.14%)
Dec 01, 2014	17.91	18.14	17.35	17.49	1,590,041	-0.44(-2.45%)
Nov 28, 2014	18.61	18.62	17.92	17.93	2,698,791	-0.72(-3.86%)
Nov 26, 2014	18.67	18.65	18.65	18.65	609,561	-0.09(-0.49%)
Nov 25, 2014	18.76	18.82	18.63	18.74	865,634	+0.04(+0.21%)
Nov 24, 2014	18.59	18.76	18.59	18.70	677,950	+0.15(+0.83%)
Nov 21, 2014	18.57	18.75	18.45	18.55	1,066,200	+0.13(+0.69%)
Nov 20, 2014	18.16	18.45	18.16	18.42	671,602	+0.26(+1.44%)
Nov 19, 2014	18.18	18.43	18.10	18.16	804,530	-0.00(-0.02%)
Nov 18, 2014	18.44	18.56	18.15	18.16	1,946,235	-0.25(-1.36%)
Nov 17, 2014	18.20	18.69	18.20	18.41	886,252	+0.07(+0.38%)
Nov 14, 2014	18.10	18.39	18.10	18.34	838,715	+0.20(+1.10%)
Nov 13, 2014	18.42	18.43	18.08	18.14	1,471,062	-0.35(-1.92%)
Nov 12, 2014	18.37	18.71	18.35	18.50	1,030,039	+0.08(+0.46%)
Nov 11, 2014	18.30	18.56	18.18	18.41	880,224	+0.11(+0.59%)
Nov 10, 2014	18.91	19.01	18.26	18.30	1,040,047	-0.54(-2.84%)
Nov 07, 2014	18.39	18.91	18.32	18.84	1,058,334	+0.42(+2.30%)
Nov 06, 2014	18.23	18.44	18.07	18.42	875,395	+0.06(+0.31%)
Nov 05, 2014	18.54	18.67	18.24	18.36	1,167,951	-0.12(-0.66%)
Nov 04, 2014	18.30	18.59	18.27	18.48	796,546	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.