Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.47	17.84	17.29	17.78	1,260,965	+0.32(+1.86%)
Oct 29, 2015	16.39	17.57	16.39	17.45	1,103,476	+0.48(+2.80%)
Oct 28, 2015	16.64	16.99	16.49	16.98	814,544	+0.40(+2.44%)
Oct 27, 2015	16.49	16.70	16.30	16.57	623,975	-0.02(-0.14%)
Oct 26, 2015	16.73	16.87	16.56	16.60	562,746	-0.15(-0.91%)
Oct 23, 2015	16.60	16.75	16.36	16.75	549,464	+0.34(+2.07%)
Oct 22, 2015	16.65	16.65	16.17	16.41	762,053	-0.02(-0.12%)
Oct 21, 2015	16.65	16.65	16.13	16.43	791,344	-0.22(-1.30%)
Oct 20, 2015	16.75	16.78	16.46	16.65	888,837	-0.18(-1.09%)
Oct 19, 2015	17.49	17.49	16.71	16.83	755,361	-0.68(-3.90%)
Oct 16, 2015	17.33	17.51	17.24	17.51	889,910	+0.20(+1.16%)
Oct 15, 2015	16.98	17.39	16.67	17.31	667,176	+0.38(+2.22%)
Oct 14, 2015	17.10	17.23	16.90	16.94	517,737	-0.18(-1.03%)
Oct 13, 2015	17.10	17.29	16.95	17.11	1,067,647	-0.11(-0.63%)
Oct 12, 2015	17.14	17.25	16.85	17.22	628,429	+0.15(+0.89%)
Oct 09, 2015	17.55	17.66	16.75	17.07	1,092,585	-0.45(-2.58%)
Oct 08, 2015	17.22	17.69	17.22	17.52	776,722	+0.20(+1.18%)
Oct 07, 2015	17.62	17.69	17.07	17.32	813,816	+0.02(+0.12%)
Oct 06, 2015	17.41	17.67	17.15	17.30	995,670	-0.08(-0.46%)
Oct 05, 2015	17.19	17.45	17.02	17.38	961,754	+0.42(+2.45%)
Oct 02, 2015	16.59	17.07	16.43	16.96	695,059	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.