Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.48	17.84	17.30	17.78	1,260,881	+0.32(+1.86%)
Oct 29, 2015	16.40	17.57	16.40	17.46	1,103,402	+0.48(+2.80%)
Oct 28, 2015	16.64	16.99	16.49	16.98	814,490	+0.40(+2.44%)
Oct 27, 2015	16.49	16.70	16.30	16.58	623,933	-0.02(-0.14%)
Oct 26, 2015	16.73	16.88	16.56	16.60	562,709	-0.15(-0.91%)
Oct 23, 2015	16.60	16.75	16.36	16.75	549,428	+0.34(+2.07%)
Oct 22, 2015	16.66	16.66	16.17	16.41	762,002	-0.02(-0.12%)
Oct 21, 2015	16.66	16.66	16.13	16.43	791,292	-0.22(-1.30%)
Oct 20, 2015	16.75	16.78	16.46	16.65	888,778	-0.18(-1.09%)
Oct 19, 2015	17.50	17.50	16.71	16.83	755,310	-0.68(-3.90%)
Oct 16, 2015	17.33	17.52	17.24	17.52	889,851	+0.20(+1.15%)
Oct 15, 2015	16.98	17.39	16.67	17.32	667,131	+0.38(+2.22%)
Oct 14, 2015	17.10	17.23	16.90	16.94	517,703	-0.18(-1.03%)
Oct 13, 2015	17.10	17.29	16.95	17.12	1,067,576	-0.11(-0.63%)
Oct 12, 2015	17.14	17.26	16.85	17.22	628,387	+0.15(+0.89%)
Oct 09, 2015	17.55	17.66	16.75	17.07	1,092,512	-0.45(-2.58%)
Oct 08, 2015	17.22	17.69	17.22	17.52	776,671	+0.20(+1.18%)
Oct 07, 2015	17.62	17.69	17.07	17.32	813,762	+0.02(+0.12%)
Oct 06, 2015	17.41	17.67	17.15	17.30	995,604	-0.08(-0.46%)
Oct 05, 2015	17.19	17.46	17.02	17.38	961,690	+0.42(+2.45%)
Oct 02, 2015	16.60	17.08	16.43	16.96	695,013	+0.12(+0.71%)
Oct 01, 2015	16.46	16.99	16.42	16.84	1,044,766	+0.43(+2.61%)
Sep 30, 2015	15.72	16.43	15.72	16.42	1,026,676	+0.88(+5.69%)
Sep 29, 2015	15.85	16.16	15.46	15.53	698,334	-0.14(-0.92%)
Sep 28, 2015	16.30	16.59	15.50	15.68	516,062	-0.79(-4.81%)
Sep 25, 2015	16.61	16.62	16.30	16.47	701,590	-0.02(-0.15%)
Sep 24, 2015	16.32	16.52	16.10	16.49	450,569	+0.08(+0.51%)
Sep 23, 2015	16.54	16.90	16.17	16.41	597,615	-0.02(-0.12%)
Sep 22, 2015	15.93	16.46	15.80	16.43	594,789	+0.32(+2.01%)
Sep 21, 2015	16.26	16.49	16.08	16.10	636,629	-0.10(-0.62%)
Sep 18, 2015	16.09	16.60	16.08	16.20	1,492,484	-0.25(-1.53%)
Sep 17, 2015	16.49	16.81	16.17	16.46	513,197	+0.01(+0.05%)
Sep 16, 2015	16.29	16.46	16.04	16.45	752,725	+0.26(+1.63%)
Sep 15, 2015	15.82	16.28	15.77	16.18	674,196	+0.42(+2.64%)
Sep 14, 2015	16.24	16.29	15.64	15.77	636,086	-0.47(-2.88%)
Sep 11, 2015	16.06	16.24	15.93	16.24	624,139	+0.14(+0.89%)
Sep 10, 2015	15.90	16.21	15.63	16.09	504,387	+0.26(+1.62%)
Sep 09, 2015	16.06	16.39	15.79	15.84	696,646	-0.16(-0.97%)
Sep 08, 2015	16.00	16.00	15.28	15.99	621,203	+0.53(+3.41%)
Sep 04, 2015	15.40	15.46	15.46	15.46	587,892	-0.22(-1.38%)
Sep 03, 2015	15.58	15.98	15.56	15.68	594,244	+0.09(+0.59%)
Sep 02, 2015	15.60	15.77	15.06	15.59	657,174	+0.21(+1.35%)
Sep 01, 2015	15.59	15.76	15.26	15.38	1,011,340	-0.70(-4.35%)
Aug 31, 2015	15.70	16.20	15.60	16.08	801,081	+0.27(+1.69%)
Aug 28, 2015	15.74	16.02	15.28	15.81	801,354	+0.17(+1.10%)
Aug 27, 2015	15.79	15.98	15.21	15.64	993,796	+0.36(+2.36%)
Aug 26, 2015	15.02	15.29	14.74	15.28	665,691	+0.57(+3.89%)
Aug 25, 2015	15.32	15.41	14.68	14.71	872,679	-0.17(-1.13%)
Aug 24, 2015	14.84	15.55	14.42	14.88	1,179,171	-0.87(-5.51%)
Aug 21, 2015	16.38	16.42	15.74	15.74	949,520	-0.80(-4.81%)
Aug 20, 2015	16.66	16.90	16.44	16.54	529,110	-0.28(-1.66%)
Aug 19, 2015	16.95	17.05	16.68	16.82	658,629	-0.21(-1.24%)
Aug 18, 2015	17.08	17.19	16.96	17.03	410,552	-0.11(-0.65%)
Aug 17, 2015	16.95	17.25	16.73	17.14	468,961	+0.15(+0.89%)
Aug 14, 2015	16.89	17.16	16.89	16.99	509,391	-0.06(-0.33%)
Aug 13, 2015	17.24	17.44	16.98	17.05	610,613	-0.26(-1.52%)
Aug 12, 2015	16.89	17.45	16.84	17.31	770,744	+0.27(+1.60%)
Aug 11, 2015	16.59	17.07	16.33	17.04	693,325	+0.29(+1.74%)
Aug 10, 2015	16.08	16.77	16.08	16.75	758,196	+0.73(+4.54%)
Aug 07, 2015	16.46	16.60	16.00	16.02	746,021	-0.46(-2.79%)
Aug 06, 2015	15.78	16.55	15.60	16.48	1,181,381	+0.73(+4.65%)
Aug 05, 2015	15.78	16.10	15.60	15.75	833,785	+0.12(+0.76%)
Aug 04, 2015	15.34	15.63	15.18	15.63	842,770	+0.41(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.