Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.448	5.682	5.147	5.513	50,298	+0.02(+0.44%)
Oct 29, 2020	5.611	5.696	5.456	5.489	20,030	-0.05(-0.88%)
Oct 28, 2020	5.895	5.994	5.497	5.537	51,682	-0.52(-8.59%)
Oct 27, 2020	5.822	6.164	5.700	6.058	43,216	+0.25(+4.34%)
Oct 26, 2020	6.017	6.025	5.716	5.806	38,715	-0.28(-4.55%)
Oct 23, 2020	6.196	6.196	6.050	6.082	19,307	-0.09(-1.45%)
Oct 22, 2020	6.212	6.310	6.025	6.172	27,344	-0.11(-1.81%)
Oct 21, 2020	6.180	6.334	5.977	6.286	43,999	+0.02(+0.39%)
Oct 20, 2020	6.147	6.359	6.082	6.261	51,410	+0.11(+1.85%)
Oct 19, 2020	6.131	6.253	6.090	6.147	46,589	+0.06(+0.93%)
Oct 16, 2020	6.099	6.099	5.960	6.090	27,916	+0.01(+0.13%)
Oct 15, 2020	5.773	6.107	5.700	6.082	26,124	+0.22(+3.74%)
Oct 14, 2020	5.903	5.936	5.773	5.863	13,856	-0.10(-1.64%)
Oct 13, 2020	6.042	6.100	5.342	5.960	137,581	-0.04(-0.68%)
Oct 12, 2020	6.343	6.359	5.960	6.001	78,606	-0.34(-5.38%)
Oct 09, 2020	6.180	6.375	6.164	6.343	52,143	+0.15(+2.36%)
Oct 08, 2020	5.895	6.212	5.871	6.196	73,525	+0.33(+5.54%)
Oct 07, 2020	5.627	5.936	5.627	5.871	23,545	+0.26(+4.64%)
Oct 06, 2020	5.855	5.855	5.562	5.611	67,550	-0.24(-4.17%)
Oct 05, 2020	5.692	6.099	5.692	5.855	73,377	+0.20(+3.60%)
Oct 02, 2020	5.505	5.676	5.416	5.651	38,738	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.