Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.576	8.702	8.260	8.260	3,355	-0.19(-2.24%)
Oct 28, 2016	8.323	8.513	8.074	8.449	5,596	+0.25(+3.08%)
Oct 27, 2016	7.882	8.210	7.869	8.197	15,037	+0.13(+1.64%)
Oct 26, 2016	8.702	8.702	7.945	8.065	27,623	-0.57(-6.64%)
Oct 25, 2016	8.828	9.052	8.513	8.639	15,221	-0.13(-1.44%)
Oct 24, 2016	9.059	9.080	8.702	8.765	1,541	-0.13(-1.42%)
Oct 21, 2016	8.702	8.954	8.513	8.891	4,018	+0.13(+1.44%)
Oct 20, 2016	9.143	9.143	8.513	8.765	12,582	-0.09(-1.03%)
Oct 19, 2016	9.080	9.458	8.765	8.856	4,883	-0.16(-1.78%)
Oct 18, 2016	8.828	9.080	8.726	9.017	7,432	+0.19(+2.14%)
Oct 17, 2016	8.639	8.954	8.386	8.828	11,302	-0.13(-1.41%)
Oct 14, 2016	9.017	9.080	8.787	8.954	7,965	-0.18(-2.01%)
Oct 13, 2016	9.212	9.332	8.891	9.138	11,707	-0.32(-3.37%)
Oct 12, 2016	9.648	9.837	8.954	9.456	17,220	-0.06(-0.68%)
Oct 11, 2016	9.900	10.28	9.458	9.521	6,106	-0.44(-4.42%)
Oct 10, 2016	10.28	10.28	9.843	9.962	5,252	-0.06(-0.63%)
Oct 07, 2016	10.15	10.21	9.654	10.03	2,900	+0.19(+1.92%)
Oct 06, 2016	10.03	10.21	9.143	9.837	20,712	-0.13(-1.27%)
Oct 05, 2016	10.08	10.15	9.900	9.963	2,058	+0.06(+0.64%)
Oct 04, 2016	10.06	10.21	9.837	9.900	5,590	-0.28(-2.76%)
Oct 03, 2016	10.53	10.53	9.774	10.18	6,464	-0.29(-2.73%)
Sep 30, 2016	9.774	10.53	9.584	10.47	9,235	+0.63(+6.41%)
Sep 29, 2016	10.40	10.40	9.584	9.837	12,141	-0.38(-3.70%)
Sep 28, 2016	10.47	10.47	10.15	10.21	3,426	-0.06(-0.61%)
Sep 27, 2016	10.44	10.53	10.12	10.28	6,211	-0.38(-3.55%)
Sep 26, 2016	10.85	10.85	10.40	10.66	5,437	-0.06(-0.59%)
Sep 23, 2016	10.72	10.85	10.47	10.72	7,332	-0.06(-0.58%)
Sep 22, 2016	10.78	10.97	10.66	10.78	5,985	+0.13(+1.18%)
Sep 21, 2016	10.72	10.77	10.34	10.66	5,909	+0.13(+1.20%)
Sep 20, 2016	10.47	10.66	10.28	10.53	4,249	+0.11(+1.01%)
Sep 19, 2016	10.85	10.85	10.21	10.43	8,009	-0.42(-3.88%)
Sep 16, 2016	10.59	11.03	10.36	10.85	7,262	+0.26(+2.44%)
Sep 15, 2016	10.28	10.72	10.21	10.59	7,096	+0.37(+3.64%)
Sep 14, 2016	10.34	10.85	9.711	10.21	13,077	-0.38(-3.57%)
Sep 13, 2016	11.03	11.67	10.16	10.59	11,732	-0.44(-4.00%)
Sep 12, 2016	10.97	11.41	10.77	11.03	6,142	-0.06(-0.57%)
Sep 09, 2016	11.92	11.98	10.34	11.10	40,310	-0.76(-6.38%)
Sep 08, 2016	11.54	12.42	11.54	11.85	44,858	-0.06(-0.53%)
Sep 07, 2016	11.29	11.98	10.97	11.92	22,249	+0.69(+6.18%)
Sep 06, 2016	10.97	11.29	10.85	11.22	11,909	+0.25(+2.30%)
Sep 02, 2016	11.03	10.97	10.97	10.97	4,789	+0.00(+0.00%)
Sep 01, 2016	10.59	11.13	10.59	10.97	11,588	+0.13(+1.16%)
Aug 31, 2016	11.03	11.03	10.66	10.85	6,132	+0.00(+0.00%)
Aug 30, 2016	10.66	10.91	10.62	10.85	10,486	+0.32(+2.99%)
Aug 29, 2016	10.59	10.96	10.35	10.53	5,458	+0.00(+0.00%)
Aug 26, 2016	10.40	10.90	10.15	10.53	13,547	+0.19(+1.83%)
Aug 25, 2016	10.28	10.34	10.09	10.34	8,326	+0.06(+0.61%)
Aug 24, 2016	9.900	10.40	9.889	10.28	23,945	+0.44(+4.49%)
Aug 23, 2016	9.711	10.34	9.711	9.837	8,359	-0.06(-0.64%)
Aug 22, 2016	10.21	10.21	9.774	9.900	5,283	-0.25(-2.48%)
Aug 19, 2016	10.47	10.47	9.963	10.15	4,094	-0.25(-2.43%)
Aug 18, 2016	10.09	10.40	10.08	10.40	2,004	+0.32(+3.13%)
Aug 17, 2016	10.34	10.34	10.03	10.09	3,547	-0.13(-1.23%)
Aug 16, 2016	10.53	10.66	9.963	10.21	8,589	-0.25(-2.41%)
Aug 15, 2016	10.09	10.66	10.09	10.47	21,245	+0.38(+3.75%)
Aug 12, 2016	10.47	10.66	9.837	10.09	12,083	-0.25(-2.44%)
Aug 11, 2016	10.34	10.47	10.21	10.34	3,392	+0.19(+1.86%)
Aug 10, 2016	9.837	10.97	9.837	10.15	24,079	-0.06(-0.62%)
Aug 09, 2016	10.03	10.40	9.900	10.21	9,363	+0.25(+2.53%)
Aug 08, 2016	10.21	10.40	9.395	9.963	21,232	-0.06(-0.62%)
Aug 05, 2016	10.09	10.47	9.900	10.03	5,629	-0.06(-0.63%)
Aug 04, 2016	10.15	10.47	9.774	10.09	4,768	+0.06(+0.63%)
Aug 03, 2016	10.21	10.21	9.332	10.03	32,351	+0.76(+8.16%)
Aug 02, 2016	10.47	10.47	8.976	9.269	34,983	-1.20(-11.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.