Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.913	7.913	6.418	7.041	121,458	-0.87(-11.02%)
Oct 29, 2009	8.038	8.412	7.477	7.913	49,005	-0.56(-6.62%)
Oct 28, 2009	8.858	8.973	8.100	8.474	38,555	-0.37(-4.23%)
Oct 27, 2009	9.035	9.160	8.724	8.848	4,017	-0.19(-2.07%)
Oct 26, 2009	8.786	9.409	8.786	9.035	5,954	+0.06(+0.69%)
Oct 23, 2009	8.910	8.973	8.786	8.973	23,999	-0.19(-2.04%)
Oct 22, 2009	9.409	9.471	9.160	9.160	32,055	-0.37(-3.92%)
Oct 21, 2009	9.534	9.658	9.347	9.534	10,977	-0.12(-1.29%)
Oct 20, 2009	9.596	9.658	9.471	9.658	7,259	+0.06(+0.65%)
Oct 19, 2009	9.720	10.03	9.534	9.596	19,312	-0.12(-1.28%)
Oct 16, 2009	9.720	9.845	9.720	9.720	5,894	-0.12(-1.27%)
Oct 15, 2009	10.03	10.09	9.720	9.845	7,789	-0.12(-1.25%)
Oct 14, 2009	10.03	10.15	9.907	9.970	9,489	-0.06(-0.62%)
Oct 13, 2009	10.16	10.34	9.970	10.03	4,273	-0.31(-3.01%)
Oct 12, 2009	10.34	10.53	10.06	10.34	83,895	+0.00(+0.00%)
Oct 09, 2009	10.34	10.41	10.16	10.34	12,993	+0.00(+0.00%)
Oct 08, 2009	10.59	10.59	10.22	10.34	30,756	+0.12(+1.22%)
Oct 07, 2009	10.41	10.41	9.970	10.22	16,239	-0.06(-0.61%)
Oct 06, 2009	10.41	10.41	9.970	10.28	14,169	-0.06(-0.60%)
Oct 05, 2009	10.28	10.34	9.970	10.34	79,781	+0.37(+3.75%)
Oct 02, 2009	9.658	10.03	9.284	9.970	47,739	+0.44(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.