Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15.14	16.18	14.97	15.58	19,482	+0.30(+1.98%)
Oct 30, 2014	14.41	15.32	14.33	15.27	10,678	+0.89(+6.20%)
Oct 29, 2014	14.28	14.41	13.94	14.38	9,203	+0.06(+0.41%)
Oct 28, 2014	14.20	14.63	13.62	14.33	11,952	-0.22(-1.48%)
Oct 27, 2014	14.58	14.67	14.67	14.54	3,035	-0.13(-0.88%)
Oct 24, 2014	14.67	14.67	14.54	14.67	397	+0.04(+0.30%)
Oct 23, 2014	14.50	14.76	13.72	14.63	12,183	+0.26(+1.80%)
Oct 22, 2014	14.71	14.71	14.24	14.37	2,600	-0.35(-2.35%)
Oct 21, 2014	14.20	14.76	13.46	14.71	27,323	+0.43(+3.02%)
Oct 20, 2014	14.28	14.33	14.02	14.28	2,227	+0.00(+0.00%)
Oct 17, 2014	14.24	14.33	13.94	14.28	5,301	+0.17(+1.22%)
Oct 16, 2014	13.59	14.41	13.59	14.11	7,734	+0.35(+2.51%)
Oct 15, 2014	13.59	13.98	13.07	13.76	8,801	-0.01(-0.10%)
Oct 14, 2014	13.89	13.89	12.57	13.78	39,482	+0.06(+0.42%)
Oct 13, 2014	14.50	14.67	13.63	13.72	8,050	-0.69(-4.79%)
Oct 10, 2014	13.63	15.02	13.63	14.41	23,090	+0.95(+7.05%)
Oct 09, 2014	16.01	16.31	12.94	13.46	64,143	-2.63(-16.35%)
Oct 08, 2014	16.61	16.61	15.53	16.09	36,767	-0.52(-3.12%)
Oct 07, 2014	17.04	17.04	16.40	16.61	7,075	-0.52(-3.02%)
Oct 06, 2014	17.30	17.30	16.74	17.13	7,411	-0.30(-1.73%)
Oct 03, 2014	16.83	17.43	16.70	17.43	5,044	+0.78(+4.66%)
Oct 02, 2014	17.00	17.26	16.31	16.66	15,931	-0.26(-1.53%)
Oct 01, 2014	17.14	17.43	16.87	16.91	7,869	-0.39(-2.24%)
Sep 30, 2014	17.69	17.69	17.09	17.30	12,066	-0.35(-1.96%)
Sep 29, 2014	17.48	17.65	17.39	17.65	5,627	+0.13(+0.74%)
Sep 26, 2014	17.48	17.69	17.13	17.52	6,788	-0.04(-0.25%)
Sep 25, 2014	17.65	17.69	17.39	17.56	5,412	-0.09(-0.49%)
Sep 24, 2014	17.48	17.86	17.09	17.65	8,283	+0.26(+1.49%)
Sep 23, 2014	18.47	18.51	17.09	17.39	11,630	-0.95(-5.18%)
Sep 22, 2014	18.99	18.99	18.34	18.34	19,103	-0.65(-3.41%)
Sep 19, 2014	18.55	19.33	18.38	18.99	22,766	+0.56(+3.04%)
Sep 18, 2014	18.34	18.68	17.91	18.42	146,055	+0.39(+2.15%)
Sep 17, 2014	17.78	18.25	17.63	18.04	50,826	+0.39(+2.20%)
Sep 16, 2014	17.60	18.04	17.56	17.65	38,118	+0.04(+0.24%)
Sep 15, 2014	17.43	17.65	17.35	17.60	8,602	+0.13(+0.74%)
Sep 12, 2014	17.48	17.60	17.30	17.48	21,411	+0.00(+0.00%)
Sep 11, 2014	17.48	17.60	17.30	17.48	5,890	+0.04(+0.25%)
Sep 10, 2014	17.22	17.48	17.22	17.43	7,860	+0.09(+0.50%)
Sep 09, 2014	17.26	17.39	17.09	17.35	6,108	+0.09(+0.50%)
Sep 08, 2014	17.30	17.30	17.13	17.26	7,239	+0.17(+1.01%)
Sep 05, 2014	17.13	17.26	17.02	17.09	18,160	-0.17(-1.00%)
Sep 04, 2014	17.24	17.36	17.22	17.26	4,321	+0.09(+0.50%)
Sep 03, 2014	17.17	17.22	17.04	17.17	2,987	+0.00(+0.00%)
Sep 02, 2014	17.22	17.48	17.17	17.17	14,659	+0.00(+0.00%)
Aug 29, 2014	16.74	17.17	17.17	17.17	6,790	+0.56(+3.38%)
Aug 28, 2014	16.18	16.61	16.09	16.61	4,695	+0.47(+2.94%)
Aug 27, 2014	16.22	16.40	16.14	16.14	5,186	-0.13(-0.80%)
Aug 26, 2014	16.22	16.40	16.09	16.27	6,297	+0.09(+0.53%)
Aug 25, 2014	16.39	16.40	16.14	16.18	3,415	+0.09(+0.54%)
Aug 22, 2014	16.35	16.35	16.14	16.09	8,947	-0.26(-1.58%)
Aug 21, 2014	16.05	16.48	16.05	16.35	6,336	+0.17(+1.07%)
Aug 20, 2014	16.22	16.27	16.01	16.18	5,834	-0.09(-0.53%)
Aug 19, 2014	16.27	16.31	16.01	16.27	3,671	-0.04(-0.26%)
Aug 18, 2014	16.53	16.53	16.31	16.31	5,562	-0.22(-1.31%)
Aug 15, 2014	16.91	16.91	16.27	16.53	4,526	-0.30(-1.79%)
Aug 14, 2014	16.91	17.04	16.66	16.83	8,654	+0.04(+0.26%)
Aug 13, 2014	16.05	17.00	16.01	16.78	27,295	+0.78(+4.85%)
Aug 12, 2014	16.27	16.40	15.96	16.01	5,692	-0.35(-2.11%)
Aug 11, 2014	16.09	16.35	15.92	16.35	9,272	+0.09(+0.53%)
Aug 08, 2014	15.97	16.44	15.88	16.27	7,820	+0.09(+0.53%)
Aug 07, 2014	16.27	16.66	16.01	16.18	7,505	+0.13(+0.81%)
Aug 06, 2014	15.96	16.18	15.84	16.05	4,802	+0.00(+0.00%)
Aug 05, 2014	16.01	16.18	15.75	16.05	9,661	+0.04(+0.27%)
Aug 04, 2014	16.18	16.18	16.01	16.01	2,534	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.