Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.74	28.81	28.74	28.75	48,247	+0.05(+0.18%)
Oct 30, 2018	28.60	28.71	28.58	28.70	111,018	+0.11(+0.39%)
Oct 29, 2018	28.74	28.87	28.56	28.59	84,531	-0.11(-0.39%)
Oct 26, 2018	28.65	28.74	28.57	28.70	94,340	-0.04(-0.15%)
Oct 25, 2018	28.63	28.75	28.61	28.74	66,420	+0.17(+0.61%)
Oct 24, 2018	28.81	28.87	28.56	28.57	31,925	-0.29(-0.99%)
Oct 23, 2018	28.75	28.87	28.71	28.86	441,857	+0.02(+0.06%)
Oct 22, 2018	28.92	29.04	28.84	28.84	125,163	-0.03(-0.09%)
Oct 19, 2018	28.91	28.99	28.85	28.87	48,034	-0.03(-0.09%)
Oct 18, 2018	28.95	29.00	28.85	28.89	47,832	-0.14(-0.48%)
Oct 17, 2018	29.05	29.11	29.00	29.03	64,940	-0.03(-0.09%)
Oct 16, 2018	28.96	29.10	28.96	29.06	73,727	+0.12(+0.42%)
Oct 15, 2018	28.89	28.97	28.88	28.93	33,926	+0.03(+0.12%)
Oct 12, 2018	28.99	29.04	28.85	28.90	211,603	+0.03(+0.09%)
Oct 11, 2018	28.96	29.01	28.77	28.87	127,429	-0.08(-0.27%)
Oct 10, 2018	29.20	29.20	28.95	28.95	81,206	-0.26(-0.89%)
Oct 09, 2018	29.20	29.28	29.18	29.21	56,735	+0.01(+0.03%)
Oct 08, 2018	29.19	29.25	29.15	29.20	110,305	-0.03(-0.12%)
Oct 05, 2018	29.32	29.35	29.19	29.24	42,274	-0.10(-0.33%)
Oct 04, 2018	29.42	29.46	29.30	29.33	30,563	-0.17(-0.59%)
Oct 03, 2018	29.57	29.58	29.49	29.51	119,349	-0.04(-0.15%)
Oct 02, 2018	29.58	29.63	29.54	29.55	42,524	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.