Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	21.00	21.02	20.88	20.93	20,257	-0.06(-0.30%)
Oct 29, 2009	20.95	21.01	20.95	20.99	2,929	+0.07(+0.33%)
Oct 28, 2009	21.04	21.04	20.90	20.92	7,618	-0.13(-0.63%)
Oct 27, 2009	21.26	21.26	21.05	21.05	1,438	+0.03(+0.15%)
Oct 26, 2009	21.09	21.15	20.96	21.02	4,117	-0.02(-0.11%)
Oct 23, 2009	21.12	21.12	21.04	21.04	10,699	-0.16(-0.73%)
Oct 22, 2009	21.10	21.20	21.06	21.20	7,245	+0.04(+0.18%)
Oct 21, 2009	21.24	21.24	21.16	21.16	14,202	-0.05(-0.22%)
Oct 20, 2009	21.20	21.55	21.20	21.21	4,557	-0.05(-0.22%)
Oct 19, 2009	21.11	21.26	21.02	21.25	18,554	+0.09(+0.44%)
Oct 16, 2009	21.09	21.16	21.09	21.16	17,172	-0.02(-0.10%)
Oct 15, 2009	21.02	21.18	21.02	21.18	4,597	-0.01(-0.04%)
Oct 14, 2009	21.45	21.45	21.10	21.19	3,469	+0.08(+0.39%)
Oct 13, 2009	21.14	21.14	21.07	21.11	5,979	+0.00(+0.02%)
Oct 12, 2009	21.08	21.23	21.08	21.10	4,864	+0.06(+0.30%)
Oct 09, 2009	20.96	21.07	20.96	21.04	15,816	-0.06(-0.28%)
Oct 08, 2009	21.05	21.15	21.03	21.10	14,813	+0.05(+0.24%)
Oct 07, 2009	21.04	21.05	20.97	21.05	27,686	+0.05(+0.22%)
Oct 06, 2009	21.12	21.12	20.91	21.00	32,915	+0.06(+0.30%)
Oct 05, 2009	20.92	20.94	20.83	20.94	10,209	+0.10(+0.48%)
Oct 02, 2009	20.86	20.89	20.71	20.84	32,024	-0.10(-0.48%)
Oct 01, 2009	21.15	21.15	20.92	20.94	29,140	-0.14(-0.66%)
Sep 30, 2009	21.17	21.17	21.01	21.08	27,154	+0.01(+0.04%)
Sep 29, 2009	21.11	21.11	20.96	21.07	4,644	-0.01(-0.04%)
Sep 28, 2009	21.14	21.17	20.93	21.08	7,742	+0.09(+0.44%)
Sep 25, 2009	21.08	21.08	20.93	20.99	6,418	-0.03(-0.15%)
Sep 24, 2009	20.96	21.02	20.93	21.02	5,777	-0.04(-0.18%)
Sep 23, 2009	21.11	21.13	21.06	21.06	14,614	-0.05(-0.23%)
Sep 22, 2009	21.05	21.12	21.05	21.11	4,717	+0.03(+0.16%)
Sep 21, 2009	21.13	21.19	20.95	21.07	4,891	-0.05(-0.22%)
Sep 18, 2009	21.04	21.12	20.97	21.12	19,442	+0.03(+0.12%)
Sep 17, 2009	21.10	21.12	20.97	21.09	34,206	+0.01(+0.06%)
Sep 16, 2009	21.19	21.19	20.98	21.08	4,968	+0.10(+0.48%)
Sep 15, 2009	20.94	20.98	20.93	20.98	2,483	+0.04(+0.19%)
Sep 14, 2009	20.98	20.98	20.79	20.94	966	+0.02(+0.11%)
Sep 11, 2009	21.17	21.17	20.62	20.92	26,895	+0.00(+0.01%)
Sep 10, 2009	20.79	20.92	20.71	20.92	9,856	+0.11(+0.54%)
Sep 09, 2009	21.17	21.17	20.77	20.80	2,051	+0.06(+0.30%)
Sep 08, 2009	20.87	20.87	20.72	20.74	3,077	+0.09(+0.41%)
Sep 04, 2009	20.57	20.78	20.49	20.65	12,369	+0.09(+0.42%)
Sep 03, 2009	20.77	20.77	20.35	20.57	814	+0.01(+0.07%)
Sep 02, 2009	20.64	20.64	20.31	20.55	4,088	-0.06(-0.30%)
Sep 01, 2009	20.90	20.90	20.49	20.62	12,239	-0.12(-0.56%)
Aug 31, 2009	20.76	20.76	20.57	20.73	16,323	-0.04(-0.19%)
Aug 28, 2009	20.77	20.78	20.76	20.77	22,785	+0.01(+0.04%)
Aug 27, 2009	20.79	21.01	20.57	20.76	32,896	+0.02(+0.11%)
Aug 26, 2009	20.90	20.90	20.70	20.74	8,188	-0.01(-0.04%)
Aug 25, 2009	20.83	20.83	20.57	20.75	15,385	-0.02(-0.07%)
Aug 24, 2009	20.83	20.92	20.70	20.76	56,853	+0.07(+0.34%)
Aug 21, 2009	20.71	20.71	20.57	20.69	5,115	+0.13(+0.63%)
Aug 20, 2009	20.48	20.56	20.48	20.56	707	+0.16(+0.77%)
Aug 19, 2009	20.72	21.17	20.39	20.41	7,806	-0.08(-0.38%)
Aug 18, 2009	20.45	20.49	20.36	20.48	4,743	+0.17(+0.82%)
Aug 17, 2009	20.43	20.43	20.31	20.32	5,737	-0.16(-0.80%)
Aug 14, 2009	20.34	20.72	20.34	20.48	16,839	-0.08(-0.37%)
Aug 13, 2009	20.55	20.56	20.55	20.56	3,628	+0.03(+0.16%)
Aug 12, 2009	20.55	20.72	20.41	20.52	11,114	+0.12(+0.60%)
Aug 11, 2009	20.42	20.46	20.35	20.40	4,284	-0.10(-0.48%)
Aug 10, 2009	20.78	20.78	20.45	20.50	16,055	+0.09(+0.46%)
Aug 07, 2009	20.44	20.50	20.41	20.41	1,191	-0.01(-0.03%)
Aug 06, 2009	20.40	20.45	20.40	20.41	1,861	-0.01(-0.05%)
Aug 05, 2009	20.45	20.45	20.42	20.42	2,258	-0.03(-0.14%)
Aug 04, 2009	20.40	20.45	20.40	20.45	2,835	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.