Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.38	22.42	22.35	22.40	18,964	+0.03(+0.14%)
Oct 28, 2010	22.39	22.39	22.32	22.37	16,354	+0.04(+0.17%)
Oct 27, 2010	22.35	22.35	22.29	22.33	6,795	-0.15(-0.66%)
Oct 25, 2010	22.49	22.51	22.46	22.48	11,275	+0.06(+0.28%)
Oct 22, 2010	22.36	22.42	22.36	22.41	13,706	+0.02(+0.09%)
Oct 21, 2010	22.44	22.48	22.34	22.39	9,865	-0.03(-0.12%)
Oct 20, 2010	22.35	22.44	22.34	22.42	8,665	+0.09(+0.42%)
Oct 19, 2010	22.33	22.38	22.31	22.33	14,561	-0.10(-0.45%)
Oct 18, 2010	22.34	22.43	22.34	22.43	11,615	+0.10(+0.45%)
Oct 15, 2010	22.38	22.41	22.33	22.33	15,523	-0.05(-0.21%)
Oct 14, 2010	22.42	22.44	22.38	22.38	4,892	-0.05(-0.21%)
Oct 13, 2010	22.38	22.42	22.36	22.42	9,585	+0.13(+0.56%)
Oct 12, 2010	22.34	22.34	22.27	22.30	12,533	-0.05(-0.21%)
Oct 11, 2010	22.34	22.35	22.31	22.34	4,157	+0.01(+0.03%)
Oct 08, 2010	22.34	22.38	22.27	22.34	9,896	+0.08(+0.35%)
Oct 07, 2010	22.31	22.31	22.22	22.26	9,910	-0.01(-0.04%)
Oct 06, 2010	22.29	22.31	22.25	22.27	10,509	+0.03(+0.14%)
Oct 05, 2010	22.13	22.24	22.13	22.24	10,470	+0.19(+0.85%)
Oct 04, 2010	22.10	22.13	22.02	22.05	5,465	-0.10(-0.46%)
Oct 01, 2010	22.15	22.15	22.10	22.15	7,325	+0.02(+0.11%)
Sep 30, 2010	22.17	22.17	22.07	22.13	17,384	+0.03(+0.14%)
Sep 29, 2010	22.10	22.16	22.10	22.10	4,485	-0.05(-0.21%)
Sep 28, 2010	22.10	22.16	22.10	22.14	17,646	+0.05(+0.21%)
Sep 27, 2010	22.14	22.14	22.07	22.10	29,184	+0.01(+0.06%)
Sep 24, 2010	22.07	22.10	22.06	22.08	11,370	+0.09(+0.40%)
Sep 23, 2010	22.06	22.06	21.99	21.99	8,298	-0.07(-0.32%)
Sep 22, 2010	22.11	22.12	22.04	22.06	6,253	-0.02(-0.11%)
Sep 21, 2010	22.01	22.11	22.01	22.09	10,312	+0.11(+0.49%)
Sep 20, 2010	21.98	22.01	21.96	21.98	1,367	+0.08(+0.37%)
Sep 17, 2010	21.90	21.93	21.89	21.90	8,509	-0.04(-0.19%)
Sep 15, 2010	21.93	21.96	21.91	21.94	5,995	-0.02(-0.07%)
Sep 14, 2010	21.93	21.98	21.91	21.96	18,074	+0.02(+0.07%)
Sep 13, 2010	21.84	21.94	21.84	21.94	26,277	+0.12(+0.57%)
Sep 10, 2010	21.82	21.82	21.78	21.82	8,254	+0.05(+0.21%)
Sep 09, 2010	21.83	21.83	21.77	21.77	2,236	-0.05(-0.21%)
Sep 08, 2010	21.79	21.82	21.79	21.82	3,334	+0.01(+0.06%)
Sep 07, 2010	21.78	21.82	21.76	21.80	6,022	-0.04(-0.17%)
Sep 03, 2010	21.83	21.84	21.78	21.84	6,017	+0.07(+0.34%)
Sep 02, 2010	21.75	21.77	21.71	21.76	7,676	+0.04(+0.17%)
Sep 01, 2010	21.71	21.75	21.68	21.73	9,669	+0.12(+0.53%)
Aug 31, 2010	21.59	21.63	21.58	21.61	11,035	+0.02(+0.07%)
Aug 30, 2010	21.63	21.63	21.59	21.60	6,974	+0.02(+0.11%)
Aug 27, 2010	21.57	21.60	21.57	21.57	15,704	+0.00(+0.01%)
Aug 26, 2010	21.56	21.62	21.54	21.57	9,967	+0.02(+0.09%)
Aug 25, 2010	21.50	21.56	21.47	21.55	7,334	+0.02(+0.12%)
Aug 24, 2010	21.50	21.57	21.50	21.53	5,214	-0.09(-0.44%)
Aug 23, 2010	21.57	21.62	21.57	21.62	3,426	+0.01(+0.04%)
Aug 20, 2010	21.63	21.63	21.56	21.61	16,023	-0.03(-0.14%)
Aug 19, 2010	21.66	21.67	21.62	21.64	10,836	-0.09(-0.39%)
Aug 18, 2010	21.71	21.75	21.71	21.73	15,641	+0.01(+0.04%)
Aug 17, 2010	21.70	21.74	21.68	21.72	9,513	+0.06(+0.28%)
Aug 16, 2010	21.68	21.68	21.64	21.66	2,304	+0.06(+0.30%)
Aug 13, 2010	21.60	21.63	21.60	21.60	19,335	-0.01(-0.04%)
Aug 12, 2010	21.65	21.65	21.57	21.60	21,471	-0.07(-0.33%)
Aug 11, 2010	21.71	21.71	21.64	21.68	8,752	-0.19(-0.89%)
Aug 10, 2010	21.79	21.89	21.77	21.87	7,978	+0.04(+0.18%)
Aug 09, 2010	21.86	21.86	21.82	21.83	5,173	+0.01(+0.05%)
Aug 06, 2010	21.82	21.84	21.76	21.82	17,861	-0.00(-0.01%)
Aug 05, 2010	21.82	21.84	21.78	21.82	12,073	-0.01(-0.04%)
Aug 04, 2010	21.84	21.84	21.78	21.83	22,309	+0.00(+0.00%)
Aug 03, 2010	21.83	21.85	21.78	21.83	11,997	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.