Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.71	23.83	23.71	23.75	43,250	+0.02(+0.10%)
Oct 26, 2012	23.68	23.72	23.72	23.72	15,896	+0.05(+0.20%)
Oct 25, 2012	23.66	23.73	23.66	23.68	17,366	+0.01(+0.03%)
Oct 24, 2012	23.70	23.71	23.67	23.67	18,043	-0.02(-0.07%)
Oct 23, 2012	23.71	23.72	23.66	23.68	18,884	-0.08(-0.33%)
Oct 19, 2012	23.85	23.85	23.75	23.76	27,534	-0.11(-0.46%)
Oct 18, 2012	23.89	23.89	23.84	23.87	11,047	+0.00(+0.00%)
Oct 17, 2012	23.90	23.90	23.87	23.87	25,147	+0.02(+0.10%)
Oct 16, 2012	23.87	23.89	23.84	23.85	9,841	+0.02(+0.10%)
Oct 15, 2012	23.75	23.82	23.75	23.82	27,748	+0.05(+0.23%)
Oct 12, 2012	23.76	23.78	23.75	23.77	7,882	-0.02(-0.07%)
Oct 11, 2012	23.79	23.79	23.75	23.78	13,343	+0.04(+0.16%)
Oct 10, 2012	23.76	23.76	23.74	23.75	6,178	-0.04(-0.16%)
Oct 09, 2012	23.83	23.83	23.78	23.78	10,977	-0.07(-0.29%)
Oct 08, 2012	23.90	23.90	23.83	23.85	6,457	-0.01(-0.03%)
Oct 05, 2012	23.93	23.93	23.85	23.86	4,370	-0.03(-0.13%)
Oct 04, 2012	23.75	23.91	23.75	23.89	215,789	+0.08(+0.32%)
Oct 03, 2012	23.84	23.86	23.82	23.82	7,614	+0.01(+0.04%)
Oct 02, 2012	23.86	23.86	23.78	23.81	26,963	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.