Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	33.69	33.71	33.51	33.66	183,066	-0.12(-0.35%)
Oct 29, 2020	33.61	33.82	33.61	33.78	231,444	+0.16(+0.46%)
Oct 28, 2020	33.93	33.96	33.62	33.62	146,970	-0.48(-1.42%)
Oct 27, 2020	34.13	34.14	34.07	34.11	96,491	+0.00(+0.00%)
Oct 26, 2020	34.20	34.24	33.99	34.11	137,466	-0.18(-0.53%)
Oct 23, 2020	34.28	34.29	34.18	34.29	71,083	+0.14(+0.40%)
Oct 22, 2020	34.24	34.24	34.11	34.15	102,879	-0.07(-0.21%)
Oct 21, 2020	34.25	34.34	34.21	34.23	269,258	-0.05(-0.13%)
Oct 20, 2020	34.21	34.34	34.21	34.27	94,996	+0.05(+0.13%)
Oct 19, 2020	34.41	34.41	34.20	34.23	80,735	-0.16(-0.45%)
Oct 16, 2020	34.43	34.45	34.34	34.38	502,394	+0.02(+0.05%)
Oct 15, 2020	34.47	34.47	34.21	34.36	115,484	-0.02(-0.05%)
Oct 14, 2020	34.51	34.51	34.38	34.38	113,045	-0.03(-0.08%)
Oct 13, 2020	34.40	34.51	34.40	34.41	255,517	-0.15(-0.42%)
Oct 12, 2020	34.41	34.57	34.41	34.56	89,559	+0.20(+0.59%)
Oct 09, 2020	34.35	34.37	34.28	34.35	128,059	+0.07(+0.21%)
Oct 08, 2020	34.24	34.30	34.19	34.28	79,174	+0.13(+0.37%)
Oct 07, 2020	34.02	34.17	34.02	34.15	82,673	+0.14(+0.40%)
Oct 06, 2020	34.14	34.21	33.99	34.02	98,478	-0.12(-0.35%)
Oct 05, 2020	34.03	34.14	33.99	34.14	144,618	+0.15(+0.43%)
Oct 02, 2020	33.94	33.99	33.86	33.99	200,236	-0.04(-0.12%)
Oct 01, 2020	33.91	34.07	33.91	34.03	75,138	+0.11(+0.32%)
Sep 30, 2020	33.93	34.03	33.90	33.92	77,122	-0.01(-0.03%)
Sep 29, 2020	33.97	33.97	33.89	33.93	269,984	-0.01(-0.03%)
Sep 28, 2020	33.87	33.96	33.86	33.94	143,653	+0.17(+0.51%)
Sep 25, 2020	33.57	33.77	33.49	33.77	61,801	+0.11(+0.33%)
Sep 24, 2020	33.52	33.72	33.49	33.66	92,520	+0.02(+0.05%)
Sep 23, 2020	33.83	33.87	33.59	33.64	95,629	-0.23(-0.67%)
Sep 22, 2020	33.77	33.88	33.71	33.87	117,408	+0.05(+0.13%)
Sep 21, 2020	33.84	33.99	33.68	33.82	318,856	-0.23(-0.67%)
Sep 18, 2020	34.13	34.21	33.98	34.05	164,474	-0.12(-0.35%)
Sep 17, 2020	34.15	34.22	34.09	34.17	97,631	-0.10(-0.29%)
Sep 16, 2020	34.36	34.36	34.22	34.27	95,725	+0.03(+0.08%)
Sep 15, 2020	34.26	34.30	34.22	34.24	405,913	+0.07(+0.21%)
Sep 14, 2020	34.07	34.20	34.07	34.17	84,657	+0.15(+0.43%)
Sep 11, 2020	34.08	34.16	33.92	34.02	67,060	+0.05(+0.13%)
Sep 10, 2020	34.14	34.21	33.90	33.98	79,546	-0.16(-0.48%)
Sep 09, 2020	34.09	34.21	34.02	34.14	116,193	+0.23(+0.67%)
Sep 08, 2020	34.13	34.13	33.87	33.91	148,285	-0.25(-0.72%)
Sep 04, 2020	34.13	34.23	33.95	34.16	133,792	-0.15(-0.43%)
Sep 03, 2020	34.65	34.65	34.22	34.30	146,788	-0.37(-1.05%)
Sep 02, 2020	34.60	34.68	34.46	34.67	99,911	+0.26(+0.77%)
Sep 01, 2020	34.29	34.44	34.29	34.41	151,319	+0.08(+0.24%)
Aug 31, 2020	34.34	34.38	34.18	34.33	532,649	-0.04(-0.11%)
Aug 28, 2020	34.34	34.37	34.22	34.36	64,950	+0.10(+0.29%)
Aug 27, 2020	34.42	34.42	34.21	34.26	100,934	-0.09(-0.27%)
Aug 26, 2020	34.27	34.35	34.18	34.35	67,816	+0.18(+0.53%)
Aug 25, 2020	34.29	34.36	34.15	34.17	109,230	-0.05(-0.16%)
Aug 24, 2020	34.18	34.27	34.15	34.23	234,446	+0.14(+0.40%)
Aug 21, 2020	34.11	34.15	34.00	34.09	81,626	+0.04(+0.11%)
Aug 20, 2020	34.09	34.15	33.94	34.05	134,621	-0.05(-0.13%)
Aug 19, 2020	34.23	34.23	34.09	34.10	118,188	-0.02(-0.05%)
Aug 18, 2020	34.22	34.23	34.11	34.12	67,538	+0.03(+0.08%)
Aug 17, 2020	34.05	34.17	34.05	34.09	139,483	+0.02(+0.05%)
Aug 14, 2020	34.08	34.11	33.97	34.07	304,453	-0.05(-0.13%)
Aug 13, 2020	34.18	34.22	34.04	34.12	127,964	-0.09(-0.27%)
Aug 12, 2020	34.17	34.24	34.13	34.21	70,399	+0.14(+0.40%)
Aug 11, 2020	34.13	34.23	34.03	34.07	173,470	-0.09(-0.27%)
Aug 10, 2020	34.16	34.23	34.11	34.16	107,299	+0.00(+0.00%)
Aug 07, 2020	34.16	34.28	34.09	34.16	66,705	-0.05(-0.13%)
Aug 06, 2020	34.05	34.22	34.05	34.21	61,953	+0.09(+0.27%)
Aug 05, 2020	34.08	34.16	34.08	34.12	339,398	+0.04(+0.11%)
Aug 04, 2020	33.95	34.09	33.94	34.08	140,566	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.