Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9.654	10.01	9.513	9.874	5,457,620	+0.35(+3.70%)
Oct 30, 2007	9.390	9.566	9.301	9.522	3,321,053	+0.04(+0.47%)
Oct 29, 2007	9.390	9.522	9.363	9.478	3,132,542	+0.04(+0.47%)
Oct 26, 2007	9.187	9.584	9.178	9.434	4,204,739	+0.40(+4.39%)
Oct 25, 2007	8.869	9.046	8.857	9.037	3,292,529	+0.17(+1.89%)
Oct 24, 2007	8.834	8.870	8.640	8.869	3,232,696	+0.05(+0.60%)
Oct 23, 2007	8.808	8.825	8.684	8.816	2,472,075	+0.33(+3.84%)
Oct 22, 2007	8.446	8.534	8.296	8.490	3,182,449	+0.04(+0.52%)
Oct 19, 2007	8.614	8.614	8.367	8.446	2,674,877	-0.06(-0.73%)
Oct 18, 2007	8.570	8.596	8.384	8.508	2,949,022	+0.03(+0.31%)
Oct 17, 2007	8.781	8.781	8.420	8.481	4,010,897	-0.11(-1.33%)
Oct 16, 2007	8.720	8.843	8.596	8.596	2,694,499	-0.14(-1.61%)
Oct 15, 2007	9.090	9.107	8.596	8.737	4,342,436	-0.19(-2.08%)
Oct 12, 2007	9.160	9.160	8.887	8.922	2,326,801	-0.04(-0.39%)
Oct 11, 2007	8.861	9.301	8.764	8.958	7,401,366	-0.03(-0.29%)
Oct 10, 2007	9.143	9.187	8.834	8.984	3,457,842	-0.11(-1.16%)
Oct 09, 2007	9.055	9.213	9.028	9.090	2,683,383	-0.07(-0.77%)
Oct 08, 2007	9.284	9.398	9.072	9.160	2,548,749	-0.35(-3.71%)
Oct 05, 2007	9.654	9.689	9.434	9.513	3,420,979	+0.03(+0.28%)
Oct 04, 2007	9.451	9.504	9.266	9.487	3,235,872	+0.26(+2.87%)
Oct 03, 2007	9.769	9.777	9.055	9.222	4,914,773	-0.54(-5.51%)
Oct 02, 2007	9.954	10.12	9.751	9.760	3,405,554	-0.73(-6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.