FinancialContent is the trusted provider of stock market information to the media industry.
Harmony Gold Mining Co. Ltd (NY: HMY)
3.010 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:35 AM EDT, Oct 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 14, 2019 2.940 3.055 2.940 3.010 3,402,821 +0.09(+3.08%)
Oct 11, 2019 3.030 3.035 2.910 2.920 5,821,800 -0.18(-5.81%)
Oct 10, 2019 3.140 3.140 3.010 3.100 3,664,621 -0.06(-1.90%)
Oct 09, 2019 3.210 3.240 3.140 3.160 3,470,957 -0.04(-1.25%)
Oct 08, 2019 3.190 3.210 3.130 3.200 4,336,105 +0.15(+4.92%)
Oct 07, 2019 3.080 3.130 2.990 3.050 4,055,559 -0.06(-1.93%)
Oct 04, 2019 3.080 3.110 3.020 3.110 5,451,000 +0.16(+5.42%)
Oct 03, 2019 3.010 3.120 2.950 2.950 6,564,730 -0.08(-2.64%)
Oct 02, 2019 2.980 3.075 2.960 3.030 7,285,100 +0.15(+5.21%)
Oct 01, 2019 2.840 3.020 2.830 2.880 5,972,816 +0.04(+1.41%)
Sep 30, 2019 2.880 2.900 2.795 2.840 6,867,899 -0.08(-2.74%)
Sep 27, 2019 3.000 3.060 2.910 2.920 11,305,000 -0.18(-5.81%)
Sep 26, 2019 3.120 3.180 3.020 3.100 8,436,337 -0.04(-1.27%)
Sep 25, 2019 3.320 3.360 3.120 3.140 7,193,357 -0.23(-6.82%)
Sep 24, 2019 3.330 3.440 3.290 3.370 8,839,445 +0.07(+2.12%)
Sep 23, 2019 3.250 3.360 3.230 3.300 9,422,108 +0.08(+2.48%)
Sep 20, 2019 3.070 3.230 3.060 3.220 13,784,700 +0.12(+3.87%)
Sep 19, 2019 3.050 3.125 3.040 3.100 6,142,262 +0.09(+2.99%)
Sep 18, 2019 3.110 3.120 2.920 3.010 8,985,867 -0.07(-2.27%)
Sep 17, 2019 3.080 3.130 3.040 3.080 7,709,730 -0.01(-0.32%)
Sep 16, 2019 3.080 3.100 2.960 3.090 9,239,234 +0.10(+3.34%)
Sep 13, 2019 3.150 3.220 2.970 2.990 13,701,300 -0.16(-5.08%)
Sep 12, 2019 3.440 3.450 3.130 3.150 14,697,919 -0.13(-3.96%)
Sep 11, 2019 3.270 3.350 3.220 3.280 9,690,567 -0.02(-0.61%)
Sep 10, 2019 3.270 3.390 3.235 3.300 8,597,765 -0.01(-0.30%)
Sep 09, 2019 3.440 3.456 3.265 3.310 11,623,407 -0.09(-2.65%)
Sep 06, 2019 3.540 3.570 3.390 3.400 13,199,800 -0.10(-2.86%)
Sep 05, 2019 3.640 3.650 3.470 3.500 16,304,987 -0.30(-7.89%)
Sep 04, 2019 3.640 3.800 3.620 3.800 8,733,042 +0.13(+3.54%)
Sep 03, 2019 3.700 3.750 3.620 3.670 15,853,967 -0.04(-1.08%)
Aug 30, 2019 3.650 3.770 3.615 3.710 10,027,100 +0.01(+0.27%)
Aug 29, 2019 3.750 3.750 3.560 3.700 13,961,344 -0.06(-1.60%)
Aug 28, 2019 3.820 3.850 3.680 3.760 15,717,833 -0.08(-2.08%)
Aug 27, 2019 3.580 3.860 3.580 3.840 13,921,641 +0.23(+6.37%)
Aug 26, 2019 3.600 3.750 3.510 3.610 14,936,655 +0.03(+0.84%)
Aug 23, 2019 3.380 3.630 3.370 3.580 17,871,100 +0.25(+7.51%)
Aug 22, 2019 3.330 3.370 3.270 3.330 11,581,237 -0.02(-0.60%)
Aug 21, 2019 3.230 3.380 3.200 3.350 10,733,904 +0.11(+3.40%)
Aug 20, 2019 2.970 3.245 2.970 3.240 10,731,430 +0.30(+10.20%)
Aug 19, 2019 2.890 3.020 2.840 2.940 8,029,173 -0.03(-1.01%)
Aug 16, 2019 2.970 3.020 2.920 2.970 6,901,400 -0.03(-1.00%)
Aug 15, 2019 2.920 3.040 2.870 3.000 10,757,266 +0.03(+1.01%)
Aug 14, 2019 2.980 3.080 2.950 2.970 17,174,937 +0.10(+3.48%)
Aug 13, 2019 3.000 3.000 2.700 2.870 16,145,642 -0.09(-3.04%)
Aug 12, 2019 3.050 3.100 2.950 2.960 15,482,966 -0.08(-2.63%)
Aug 09, 2019 2.980 3.070 2.950 3.040 12,584,300 +0.07(+2.36%)
Aug 08, 2019 2.930 3.050 2.880 2.970 13,751,342 +0.00(+0.00%)
Aug 07, 2019 3.000 3.060 2.950 2.970 23,198,222 +0.07(+2.41%)
Aug 06, 2019 2.840 2.970 2.820 2.900 19,658,602 +0.05(+1.75%)
Aug 05, 2019 2.790 2.940 2.700 2.850 19,960,250 +0.19(+7.14%)
Aug 02, 2019 2.600 2.680 2.580 2.660 10,575,100 +0.03(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.