Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.6203	0.6506	0.6163	0.6169	1,351,574	-0.00(-0.15%)
Oct 29, 2015	0.6324	0.6841	0.6177	0.6178	1,923,274	-0.03(-4.04%)
Oct 28, 2015	0.7101	0.7388	0.6438	0.6438	3,536,635	-0.04(-6.49%)
Oct 27, 2015	0.6659	0.6987	0.6470	0.6885	1,513,624	+0.03(+4.34%)
Oct 26, 2015	0.6814	0.6973	0.6598	0.6598	705,218	-0.02(-2.40%)
Oct 23, 2015	0.7138	0.7138	0.6590	0.6761	2,238,739	-0.02(-3.36%)
Oct 22, 2015	0.7024	0.7138	0.6774	0.6996	1,121,791	-0.00(-0.32%)
Oct 21, 2015	0.7295	0.7297	0.6567	0.7019	2,094,591	-0.02(-2.85%)
Oct 20, 2015	0.6941	0.7446	0.6932	0.7225	1,215,521	+0.03(+4.47%)
Oct 19, 2015	0.7209	0.7297	0.6745	0.6916	1,361,856	-0.04(-5.34%)
Oct 16, 2015	0.7571	0.7688	0.7133	0.7306	1,048,693	-0.03(-3.52%)
Oct 15, 2015	0.7516	0.7708	0.7024	0.7573	2,080,910	-0.01(-1.67%)
Oct 14, 2015	0.6841	0.8027	0.6795	0.7701	3,871,522	+0.11(+17.10%)
Oct 13, 2015	0.7022	0.7045	0.6567	0.6577	1,902,450	-0.04(-5.34%)
Oct 12, 2015	0.7297	0.7476	0.6852	0.6948	1,625,743	-0.01(-1.08%)
Oct 09, 2015	0.6406	0.7115	0.6240	0.7024	6,431,361	+0.09(+14.89%)
Oct 08, 2015	0.5838	0.6557	0.5838	0.6113	4,177,258	+0.03(+4.80%)
Oct 07, 2015	0.5766	0.6020	0.5589	0.5833	2,608,384	+0.01(+2.17%)
Oct 06, 2015	0.6021	0.6203	0.5705	0.5709	3,205,287	-0.01(-2.20%)
Oct 05, 2015	0.5838	0.6020	0.5711	0.5838	4,023,564	+0.03(+5.00%)
Oct 02, 2015	0.5509	0.5751	0.5384	0.5560	4,875,448	+0.03(+5.65%)
Oct 01, 2015	0.6062	0.6062	0.5211	0.5262	2,554,055	-0.02(-4.33%)
Sep 30, 2015	0.5810	0.5838	0.5455	0.5500	1,946,514	-0.01(-2.63%)
Sep 29, 2015	0.5830	0.6109	0.5567	0.5649	3,063,971	+0.01(+2.55%)
Sep 28, 2015	0.6193	0.6193	0.5437	0.5508	2,523,096	-0.05(-8.96%)
Sep 25, 2015	0.5975	0.6294	0.5975	0.6050	3,537,826	-0.01(-1.00%)
Sep 24, 2015	0.6020	0.6146	0.5792	0.6111	4,383,398	+0.03(+5.51%)
Sep 23, 2015	0.6312	0.6376	0.5792	0.5792	2,647,632	-0.01(-2.32%)
Sep 22, 2015	0.6441	0.6603	0.5929	0.5930	4,145,436	-0.08(-12.16%)
Sep 21, 2015	0.7480	0.7641	0.6668	0.6751	4,301,736	-0.05(-7.35%)
Sep 18, 2015	0.8664	0.8755	0.7286	0.7286	80,682,328	-0.09(-10.54%)
Sep 17, 2015	0.7553	0.8364	0.7553	0.8145	4,841,965	+0.04(+5.15%)
Sep 16, 2015	0.7261	0.7746	0.7228	0.7746	4,889,472	+0.06(+8.39%)
Sep 15, 2015	0.6476	0.7423	0.6476	0.7147	4,142,999	+0.03(+5.14%)
Sep 14, 2015	0.6401	0.7133	0.6160	0.6797	5,422,489	+0.05(+8.22%)
Sep 11, 2015	0.6751	0.6930	0.5763	0.6281	4,706,577	-0.02(-2.73%)
Sep 10, 2015	0.6823	0.6932	0.6321	0.6457	2,859,312	-0.02(-3.19%)
Sep 09, 2015	0.6911	0.7936	0.6530	0.6670	1,938,812	-0.00(-0.67%)
Sep 08, 2015	0.7024	0.7115	0.6515	0.6714	2,865,685	-0.03(-4.00%)
Sep 04, 2015	0.7206	0.6994	0.6994	0.6994	2,221,794	+0.00(+0.38%)
Sep 03, 2015	0.7285	0.7605	0.6968	0.6968	2,549,780	-0.03(-4.43%)
Sep 02, 2015	0.7573	0.7795	0.7115	0.7291	1,523,627	-0.04(-5.46%)
Sep 01, 2015	0.8664	0.8664	0.7662	0.7712	1,326,545	-0.07(-8.37%)
Aug 31, 2015	0.8027	0.8483	0.7772	0.8416	1,453,265	+0.01(+0.98%)
Aug 28, 2015	0.8247	0.8480	0.8028	0.8334	2,118,236	+0.01(+0.99%)
Aug 27, 2015	0.8016	0.8482	0.7571	0.8252	2,215,722	+0.06(+7.50%)
Aug 26, 2015	0.8538	0.8664	0.7571	0.7677	2,558,155	-0.07(-7.85%)
Aug 25, 2015	0.9486	0.9669	0.8221	0.8331	2,595,820	-0.06(-7.08%)
Aug 24, 2015	0.9669	1.054	0.8965	0.8965	3,839,139	-0.09(-8.99%)
Aug 21, 2015	1.040	1.049	0.9395	0.9851	4,731,618	-0.02(-1.82%)
Aug 20, 2015	0.9486	1.022	0.9395	1.003	4,029,355	+0.08(+8.91%)
Aug 19, 2015	0.8645	0.9304	0.8552	0.9213	1,980,640	+0.01(+1.00%)
Aug 18, 2015	0.9120	0.9304	0.8857	0.9121	1,616,901	-0.05(-5.66%)
Aug 17, 2015	0.9213	0.9851	0.9213	0.9669	1,898,577	+0.07(+7.98%)
Aug 14, 2015	0.9304	0.9760	0.8933	0.8955	1,028,540	+0.00(+0.17%)
Aug 13, 2015	0.9760	1.003	0.8939	0.8939	2,312,786	-0.16(-15.52%)
Aug 12, 2015	1.022	1.058	0.9851	1.058	2,696,574	+0.06(+6.42%)
Aug 11, 2015	0.9578	0.9942	0.9304	0.9942	1,590,753	+0.06(+6.86%)
Aug 10, 2015	0.9121	0.9304	0.8749	0.9304	1,325,615	+0.07(+8.21%)
Aug 07, 2015	0.8620	0.9304	0.8529	0.8598	1,364,929	-0.01(-0.91%)
Aug 06, 2015	0.8757	0.8940	0.8425	0.8677	1,200,433	+0.01(+1.34%)
Aug 05, 2015	0.8643	0.8918	0.8528	0.8562	1,308,225	-0.05(-5.18%)
Aug 04, 2015	0.8589	0.9030	0.8406	0.9030	1,461,779	+0.04(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.