Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	3.272	3.330	3.253	3.311	5,133,587	+0.11(+3.57%)
Oct 30, 2019	3.158	3.225	3.082	3.196	4,879,912	+0.08(+2.44%)
Oct 29, 2019	3.082	3.168	3.044	3.120	3,884,996	-0.01(-0.30%)
Oct 28, 2019	3.168	3.201	3.073	3.130	6,259,496	-0.10(-2.95%)
Oct 25, 2019	3.301	3.359	3.149	3.225	6,859,407	-0.01(-0.29%)
Oct 24, 2019	3.035	3.234	3.025	3.234	7,109,158	+0.25(+8.28%)
Oct 23, 2019	2.930	3.016	2.930	2.987	4,603,314	+0.07(+2.28%)
Oct 22, 2019	2.987	2.987	2.844	2.921	5,077,714	-0.05(-1.60%)
Oct 21, 2019	3.054	3.073	2.911	2.968	2,887,025	-0.05(-1.58%)
Oct 18, 2019	2.987	3.054	2.987	3.016	5,305,965	+0.02(+0.63%)
Oct 17, 2019	2.873	3.016	2.863	2.997	3,792,436	+0.09(+2.94%)
Oct 16, 2019	2.844	2.911	2.797	2.911	5,266,752	+0.13(+4.79%)
Oct 15, 2019	2.806	2.835	2.768	2.778	5,018,846	-0.09(-2.99%)
Oct 14, 2019	2.797	2.906	2.797	2.863	3,576,996	+0.09(+3.08%)
Oct 11, 2019	2.882	2.887	2.768	2.778	6,119,793	-0.17(-5.81%)
Oct 10, 2019	2.987	2.987	2.863	2.949	3,852,197	-0.06(-1.90%)
Oct 09, 2019	3.054	3.082	2.987	3.006	3,648,620	-0.04(-1.25%)
Oct 08, 2019	3.035	3.054	2.978	3.044	4,558,051	+0.14(+4.92%)
Oct 07, 2019	2.930	2.978	2.844	2.901	4,263,145	-0.06(-1.93%)
Oct 04, 2019	2.930	2.959	2.873	2.959	5,730,013	+0.15(+5.42%)
Oct 03, 2019	2.863	2.968	2.806	2.806	6,900,750	-0.08(-2.64%)
Oct 02, 2019	2.835	2.925	2.816	2.882	7,657,993	+0.14(+5.21%)
Oct 01, 2019	2.702	2.873	2.692	2.740	6,278,539	+0.04(+1.41%)
Sep 30, 2019	2.740	2.759	2.659	2.702	7,219,437	-0.08(-2.74%)
Sep 27, 2019	2.854	2.911	2.768	2.778	11,883,654	-0.17(-5.81%)
Sep 26, 2019	2.968	3.025	2.873	2.949	8,868,157	-0.04(-1.27%)
Sep 25, 2019	3.158	3.196	2.968	2.987	7,561,554	-0.22(-6.82%)
Sep 24, 2019	3.168	3.272	3.130	3.206	9,291,898	+0.07(+2.12%)
Sep 23, 2019	3.092	3.196	3.073	3.139	9,904,385	+0.08(+2.48%)
Sep 20, 2019	2.921	3.073	2.911	3.063	14,490,280	+0.11(+3.87%)
Sep 19, 2019	2.901	2.973	2.892	2.949	6,456,658	+0.09(+2.99%)
Sep 18, 2019	2.959	2.968	2.778	2.863	9,445,815	-0.07(-2.27%)
Sep 17, 2019	2.930	2.978	2.892	2.930	8,104,358	-0.01(-0.32%)
Sep 16, 2019	2.930	2.949	2.816	2.940	9,712,151	+0.10(+3.34%)
Sep 13, 2019	2.997	3.063	2.825	2.844	14,402,611	-0.15(-5.08%)
Sep 12, 2019	3.272	3.282	2.978	2.997	15,450,242	-0.12(-3.96%)
Sep 11, 2019	3.111	3.187	3.063	3.120	10,186,585	-0.02(-0.61%)
Sep 10, 2019	3.111	3.225	3.077	3.139	9,037,848	-0.01(-0.30%)
Sep 09, 2019	3.272	3.288	3.106	3.149	12,218,359	-0.09(-2.65%)
Sep 06, 2019	3.368	3.396	3.225	3.234	13,875,441	-0.10(-2.86%)
Sep 05, 2019	3.463	3.472	3.301	3.330	17,139,570	-0.29(-7.89%)
Sep 04, 2019	3.463	3.615	3.444	3.615	9,180,049	+0.12(+3.54%)
Sep 03, 2019	3.520	3.567	3.444	3.491	16,665,463	-0.04(-1.08%)
Aug 30, 2019	3.472	3.586	3.439	3.529	10,540,344	+0.01(+0.27%)
Aug 29, 2019	3.567	3.567	3.387	3.520	14,675,965	-0.06(-1.60%)
Aug 28, 2019	3.634	3.663	3.501	3.577	16,522,361	-0.08(-2.08%)
Aug 27, 2019	3.406	3.672	3.406	3.653	14,634,230	+0.22(+6.37%)
Aug 26, 2019	3.425	3.567	3.339	3.434	15,701,198	+0.03(+0.84%)
Aug 23, 2019	3.215	3.453	3.206	3.406	18,785,844	+0.24(+7.51%)
Aug 22, 2019	3.168	3.206	3.111	3.168	12,174,031	-0.02(-0.60%)
Aug 21, 2019	3.073	3.215	3.044	3.187	11,283,326	+0.10(+3.40%)
Aug 20, 2019	2.825	3.087	2.825	3.082	11,280,726	+0.29(+10.20%)
Aug 19, 2019	2.749	2.873	2.702	2.797	8,440,152	-0.03(-1.01%)
Aug 16, 2019	2.825	2.873	2.778	2.825	7,254,653	-0.03(-1.00%)
Aug 15, 2019	2.778	2.892	2.730	2.854	11,307,884	+0.03(+1.01%)
Aug 14, 2019	2.835	2.930	2.806	2.825	18,054,048	+0.10(+3.48%)
Aug 13, 2019	2.854	2.854	2.569	2.730	16,972,068	-0.09(-3.04%)
Aug 12, 2019	2.901	2.949	2.806	2.816	16,275,472	-0.08(-2.63%)
Aug 09, 2019	2.835	2.921	2.806	2.892	13,228,436	+0.07(+2.36%)
Aug 08, 2019	2.787	2.901	2.740	2.825	14,455,214	+0.00(+0.00%)
Aug 07, 2019	2.854	2.911	2.806	2.825	24,385,640	+0.07(+2.41%)
Aug 06, 2019	2.702	2.825	2.683	2.759	20,664,842	+0.05(+1.75%)
Aug 05, 2019	2.654	2.797	2.569	2.711	20,981,930	+0.18(+7.14%)
Aug 02, 2019	2.473	2.550	2.454	2.530	11,116,394	+0.03(+1.14%)
Aug 01, 2019	2.293	2.516	2.274	2.502	15,531,262	+0.18(+7.79%)
Jul 31, 2019	2.530	2.588	2.312	2.321	16,645,430	-0.19(-7.58%)
Jul 30, 2019	2.464	2.530	2.464	2.511	8,397,046	+0.05(+1.93%)
Jul 29, 2019	2.350	2.464	2.312	2.464	6,336,280	+0.11(+4.86%)
Jul 26, 2019	2.369	2.407	2.321	2.350	5,352,532	-0.02(-0.80%)
Jul 25, 2019	2.407	2.426	2.331	2.369	9,565,977	-0.03(-1.19%)
Jul 24, 2019	2.378	2.416	2.321	2.397	7,697,826	+0.10(+4.13%)
Jul 23, 2019	2.369	2.416	2.293	2.302	10,008,349	-0.07(-2.81%)
Jul 22, 2019	2.416	2.434	2.369	2.369	7,649,193	-0.07(-2.73%)
Jul 19, 2019	2.388	2.454	2.340	2.435	9,974,070	-0.02(-0.77%)
Jul 18, 2019	2.312	2.483	2.274	2.454	13,065,427	+0.14(+6.17%)
Jul 17, 2019	2.236	2.321	2.236	2.312	8,661,504	+0.09(+3.85%)
Jul 16, 2019	2.255	2.283	2.207	2.226	8,687,417	-0.03(-1.27%)
Jul 15, 2019	2.264	2.287	2.207	2.255	4,411,733	-0.01(-0.42%)
Jul 12, 2019	2.236	2.283	2.231	2.264	5,749,880	+0.06(+2.59%)
Jul 11, 2019	2.331	2.331	2.188	2.207	7,931,048	-0.13(-5.69%)
Jul 10, 2019	2.302	2.355	2.258	2.340	8,689,651	+0.10(+4.68%)
Jul 09, 2019	2.207	2.255	2.169	2.236	5,767,350	-0.02(-0.84%)
Jul 08, 2019	2.159	2.274	2.140	2.255	9,260,775	+0.13(+6.28%)
Jul 05, 2019	2.036	2.121	2.007	2.121	5,040,540	-0.02(-0.89%)
Jul 03, 2019	2.150	2.159	2.097	2.140	5,455,548	+0.02(+0.90%)
Jul 02, 2019	2.055	2.169	2.026	2.121	7,287,939	+0.10(+5.19%)
Jul 01, 2019	2.074	2.093	2.007	2.017	11,415,454	-0.14(-6.61%)
Jun 28, 2019	2.140	2.178	2.112	2.159	6,375,546	+0.01(+0.44%)
Jun 27, 2019	2.093	2.169	2.064	2.150	6,494,099	+0.02(+0.89%)
Jun 26, 2019	2.045	2.159	2.026	2.131	8,692,239	+0.05(+2.28%)
Jun 25, 2019	2.169	2.198	1.988	2.083	19,291,218	-0.05(-2.23%)
Jun 24, 2019	2.083	2.140	2.055	2.131	9,690,998	+0.07(+3.23%)
Jun 21, 2019	2.074	2.093	1.988	2.064	9,274,822	+0.00(+0.00%)
Jun 20, 2019	1.969	2.083	1.969	2.064	11,164,495	+0.14(+7.43%)
Jun 19, 2019	1.827	1.922	1.817	1.922	5,994,995	+0.07(+3.59%)
Jun 18, 2019	1.903	1.950	1.836	1.855	9,764,847	-0.04(-2.01%)
Jun 17, 2019	1.874	1.903	1.855	1.893	2,991,892	+0.03(+1.53%)
Jun 14, 2019	1.893	1.936	1.827	1.865	6,756,601	-0.01(-0.51%)
Jun 13, 2019	1.807	1.893	1.788	1.874	7,120,489	+0.06(+3.14%)
Jun 12, 2019	1.760	1.827	1.750	1.817	4,886,154	+0.08(+4.37%)
Jun 11, 2019	1.722	1.760	1.693	1.741	3,272,875	+0.02(+1.10%)
Jun 10, 2019	1.769	1.788	1.693	1.722	5,761,528	-0.08(-4.23%)
Jun 07, 2019	1.855	1.865	1.779	1.798	3,267,610	-0.03(-1.56%)
Jun 06, 2019	1.788	1.846	1.788	1.827	3,727,942	+0.05(+2.67%)
Jun 05, 2019	1.807	1.846	1.741	1.779	5,148,047	+0.00(+0.00%)
Jun 04, 2019	1.722	1.827	1.722	1.779	6,662,668	-0.01(-0.53%)
Jun 03, 2019	1.703	1.808	1.693	1.788	9,382,660	+0.10(+5.62%)
May 31, 2019	1.627	1.712	1.617	1.693	6,097,928	+0.11(+7.23%)
May 30, 2019	1.532	1.579	1.527	1.579	2,547,256	+0.05(+3.11%)
May 29, 2019	1.513	1.541	1.494	1.532	2,770,408	+0.04(+2.55%)
May 28, 2019	1.513	1.532	1.494	1.494	4,815,481	-0.09(-5.42%)
May 24, 2019	1.579	1.579	1.522	1.579	4,046,434	+0.01(+0.61%)
May 23, 2019	1.579	1.636	1.570	1.570	1,916,080	-0.01(-0.60%)
May 22, 2019	1.579	1.608	1.546	1.579	1,940,011	+0.00(+0.00%)
May 21, 2019	1.570	1.598	1.560	1.579	3,574,758	+0.01(+0.61%)
May 20, 2019	1.560	1.598	1.546	1.570	4,861,056	+0.02(+1.23%)
May 17, 2019	1.522	1.579	1.522	1.551	2,524,107	+0.02(+1.24%)
May 16, 2019	1.551	1.560	1.522	1.532	2,588,175	-0.01(-0.62%)
May 15, 2019	1.570	1.589	1.541	1.541	2,117,148	-0.04(-2.41%)
May 14, 2019	1.579	1.598	1.541	1.579	3,377,888	+0.00(+0.00%)
May 13, 2019	1.608	1.617	1.551	1.579	4,368,183	+0.01(+0.61%)
May 10, 2019	1.589	1.608	1.570	1.570	2,395,757	-0.05(-2.94%)
May 09, 2019	1.608	1.631	1.570	1.617	3,115,873	+0.01(+0.59%)
May 08, 2019	1.693	1.693	1.579	1.608	3,144,438	-0.06(-3.43%)
May 07, 2019	1.589	1.674	1.570	1.665	4,062,192	+0.10(+6.71%)
May 06, 2019	1.532	1.589	1.532	1.560	2,999,431	+0.04(+2.50%)
May 03, 2019	1.570	1.598	1.522	1.522	5,027,821	-0.05(-3.03%)
May 02, 2019	1.570	1.631	1.541	1.570	4,432,058	-0.07(-4.07%)
May 01, 2019	1.655	1.703	1.627	1.636	3,863,857	-0.02(-1.15%)
Apr 30, 2019	1.674	1.693	1.655	1.655	3,683,492	-0.02(-1.14%)
Apr 29, 2019	1.741	1.750	1.665	1.674	3,115,872	-0.10(-5.38%)
Apr 26, 2019	1.741	1.798	1.722	1.769	3,166,486	+0.04(+2.20%)
Apr 25, 2019	1.722	1.760	1.712	1.731	1,406,731	+0.01(+0.55%)
Apr 24, 2019	1.693	1.750	1.674	1.722	2,753,354	+0.02(+1.12%)
Apr 23, 2019	1.693	1.750	1.684	1.703	3,644,914	+0.01(+0.56%)
Apr 22, 2019	1.741	1.750	1.684	1.693	2,343,248	-0.04(-2.20%)
Apr 18, 2019	1.750	1.760	1.722	1.731	1,449,164	-0.02(-1.09%)
Apr 17, 2019	1.731	1.760	1.722	1.750	3,743,728	+0.02(+1.10%)
Apr 16, 2019	1.750	1.769	1.722	1.731	2,488,859	-0.05(-2.67%)
Apr 15, 2019	1.798	1.836	1.760	1.779	5,785,775	-0.05(-2.60%)
Apr 12, 2019	1.846	1.855	1.827	1.827	1,772,929	-0.01(-0.52%)
Apr 11, 2019	1.836	1.874	1.827	1.836	2,509,161	-0.06(-3.02%)
Apr 10, 2019	1.941	1.950	1.884	1.893	3,115,230	-0.09(-4.33%)
Apr 09, 2019	1.931	1.998	1.912	1.979	5,920,321	+0.05(+2.46%)
Apr 08, 2019	1.884	1.941	1.884	1.931	5,477,762	+0.09(+4.64%)
Apr 05, 2019	1.807	1.874	1.788	1.846	4,568,032	+0.01(+0.52%)
Apr 04, 2019	1.769	1.869	1.751	1.836	5,903,645	+0.02(+1.05%)
Apr 03, 2019	1.760	1.846	1.741	1.817	6,570,523	+0.10(+6.11%)
Apr 02, 2019	1.731	1.760	1.703	1.712	6,282,663	+0.01(+0.56%)
Apr 01, 2019	1.779	1.798	1.693	1.703	6,662,803	-0.10(-5.79%)
Mar 29, 2019	1.807	1.855	1.784	1.807	4,493,083	+0.01(+0.53%)
Mar 28, 2019	1.855	1.865	1.779	1.798	7,431,907	-0.12(-6.44%)
Mar 27, 2019	1.941	1.950	1.893	1.922	4,187,559	-0.02(-0.98%)
Mar 26, 2019	1.950	1.979	1.922	1.941	4,410,867	-0.03(-1.45%)
Mar 25, 2019	1.922	1.969	1.912	1.969	3,271,036	+0.08(+4.02%)
Mar 22, 2019	1.960	1.969	1.884	1.893	5,108,342	-0.08(-3.86%)
Mar 21, 2019	1.941	1.988	1.884	1.969	6,910,337	+0.05(+2.47%)
Mar 20, 2019	1.865	1.941	1.836	1.922	3,776,868	+0.07(+3.59%)
Mar 19, 2019	1.865	1.879	1.807	1.855	9,041,775	+0.01(+0.52%)
Mar 18, 2019	1.865	1.922	1.836	1.846	7,591,985	-0.04(-2.02%)
Mar 15, 2019	1.874	1.903	1.846	1.884	11,222,774	+0.04(+2.06%)
Mar 14, 2019	1.912	1.912	1.836	1.846	6,948,118	-0.14(-7.18%)
Mar 13, 2019	1.941	2.017	1.922	1.988	7,250,587	+0.07(+3.47%)
Mar 12, 2019	1.903	1.931	1.865	1.922	4,678,621	+0.02(+1.00%)
Mar 11, 2019	1.874	1.922	1.827	1.903	4,937,940	-0.04(-1.96%)
Mar 08, 2019	1.931	1.969	1.846	1.941	5,635,827	+0.13(+7.37%)
Mar 07, 2019	1.760	1.807	1.741	1.807	3,137,545	+0.05(+2.70%)
Mar 06, 2019	1.827	1.855	1.750	1.760	3,320,976	-0.10(-5.61%)
Mar 05, 2019	1.865	1.893	1.827	1.865	4,693,773	-0.07(-3.45%)
Mar 04, 2019	1.884	1.960	1.841	1.931	4,131,864	+0.03(+1.50%)
Mar 01, 2019	1.950	2.007	1.903	1.903	3,653,711	-0.08(-3.85%)
Feb 28, 2019	1.988	2.007	1.950	1.979	2,968,818	-0.04(-1.89%)
Feb 27, 2019	2.026	2.045	1.998	2.017	3,384,389	+0.02(+0.95%)
Feb 26, 2019	1.950	1.998	1.922	1.998	2,341,068	+0.04(+1.94%)
Feb 25, 2019	1.931	1.998	1.922	1.960	3,776,180	-0.03(-1.44%)
Feb 22, 2019	1.998	2.045	1.941	1.988	4,276,749	-0.05(-2.34%)
Feb 21, 2019	2.017	2.055	1.950	2.036	6,569,983	+0.01(+0.47%)
Feb 20, 2019	2.064	2.093	2.007	2.026	6,462,605	+0.06(+2.90%)
Feb 19, 2019	1.912	2.017	1.903	1.969	5,681,668	+0.08(+4.02%)
Feb 15, 2019	1.855	1.912	1.788	1.893	6,394,573	+0.04(+2.05%)
Feb 14, 2019	1.884	1.903	1.817	1.855	4,152,665	-0.01(-0.51%)
Feb 13, 2019	1.941	1.979	1.846	1.865	4,369,767	-0.10(-4.85%)
Feb 12, 2019	2.064	2.074	1.950	1.960	5,580,747	-0.09(-4.19%)
Feb 11, 2019	2.007	2.055	1.969	2.045	3,191,817	+0.01(+0.47%)
Feb 08, 2019	2.074	2.093	2.017	2.036	4,533,869	+0.06(+2.88%)
Feb 07, 2019	1.988	2.017	1.950	1.979	4,066,988	+0.01(+0.48%)
Feb 06, 2019	1.988	2.045	1.950	1.969	6,068,837	+0.02(+0.98%)
Feb 05, 2019	1.893	1.969	1.865	1.950	2,781,892	+0.06(+3.02%)
Feb 04, 2019	1.855	1.922	1.846	1.893	3,703,391	-0.05(-2.45%)
Feb 01, 2019	1.884	1.950	1.836	1.941	3,911,987	+0.06(+3.03%)
Jan 31, 2019	1.893	1.903	1.827	1.884	3,546,683	+0.02(+1.02%)
Jan 30, 2019	1.865	1.893	1.798	1.865	4,711,820	-0.08(-3.92%)
Jan 29, 2019	1.827	1.960	1.798	1.941	5,429,063	+0.14(+7.94%)
Jan 28, 2019	1.703	1.798	1.703	1.798	3,418,659	+0.10(+6.18%)
Jan 25, 2019	1.684	1.755	1.679	1.693	3,470,594	+0.02(+1.14%)
Jan 24, 2019	1.684	1.693	1.665	1.674	1,624,481	+0.03(+1.73%)
Jan 23, 2019	1.627	1.674	1.617	1.646	1,931,637	+0.02(+1.17%)
Jan 22, 2019	1.665	1.665	1.617	1.627	3,245,558	+0.02(+1.18%)
Jan 18, 2019	1.665	1.684	1.608	1.608	2,688,197	-0.09(-5.06%)
Jan 17, 2019	1.684	1.717	1.674	1.693	1,070,004	+0.01(+0.57%)
Jan 16, 2019	1.684	1.727	1.684	1.684	2,414,551	+0.00(+0.00%)
Jan 15, 2019	1.741	1.760	1.655	1.684	4,276,974	-0.07(-3.80%)
Jan 14, 2019	1.760	1.769	1.712	1.750	1,840,891	-0.02(-1.08%)
Jan 11, 2019	1.788	1.817	1.741	1.769	2,366,219	+0.01(+0.54%)
Jan 10, 2019	1.827	1.846	1.731	1.760	4,008,355	-0.08(-4.14%)
Jan 09, 2019	1.779	1.846	1.769	1.836	2,881,744	+0.05(+2.66%)
Jan 08, 2019	1.769	1.812	1.741	1.788	2,711,812	+0.01(+0.54%)
Jan 07, 2019	1.846	1.846	1.755	1.779	1,994,527	+0.00(+0.00%)
Jan 04, 2019	1.807	1.817	1.750	1.779	3,312,601	-0.06(-3.11%)
Jan 03, 2019	1.807	1.836	1.779	1.836	4,124,750	+0.11(+6.63%)
Jan 02, 2019	1.741	1.750	1.674	1.722	3,058,593	+0.02(+1.12%)
Dec 31, 2018	1.608	1.712	1.579	1.703	3,564,465	+0.11(+7.19%)
Dec 28, 2018	1.646	1.655	1.589	1.589	2,114,985	-0.01(-0.60%)
Dec 27, 2018	1.646	1.646	1.598	1.598	2,228,151	-0.05(-2.89%)
Dec 26, 2018	1.693	1.693	1.617	1.646	1,559,013	-0.03(-1.70%)
Dec 24, 2018	1.655	1.712	1.646	1.674	1,875,105	+0.05(+2.92%)
Dec 21, 2018	1.627	1.627	1.570	1.627	8,743,027	-0.03(-1.72%)
Dec 20, 2018	1.655	1.684	1.608	1.655	3,069,068	+0.10(+6.75%)
Dec 19, 2018	1.684	1.727	1.541	1.551	4,682,815	-0.06(-3.55%)
Dec 18, 2018	1.579	1.646	1.570	1.608	2,788,801	+0.02(+1.20%)
Dec 17, 2018	1.532	1.608	1.532	1.589	2,818,467	+0.07(+4.37%)
Dec 14, 2018	1.494	1.560	1.475	1.522	1,835,265	-0.05(-3.03%)
Dec 13, 2018	1.532	1.579	1.532	1.570	1,205,596	+0.01(+0.61%)
Dec 12, 2018	1.532	1.598	1.532	1.560	2,036,720	+0.04(+2.50%)
Dec 11, 2018	1.484	1.551	1.484	1.522	2,926,650	+0.05(+3.23%)
Dec 10, 2018	1.570	1.579	1.465	1.475	3,412,977	-0.09(-5.49%)
Dec 07, 2018	1.570	1.579	1.532	1.560	2,235,451	+0.02(+1.23%)
Dec 06, 2018	1.541	1.570	1.513	1.541	2,533,633	+0.02(+1.25%)
Dec 04, 2018	1.456	1.555	1.446	1.522	3,376,829	+0.09(+5.96%)
Dec 03, 2018	1.456	1.465	1.394	1.436	2,159,449	+0.01(+0.67%)
Nov 30, 2018	1.446	1.456	1.417	1.427	1,969,081	-0.04(-2.60%)
Nov 29, 2018	1.503	1.513	1.456	1.465	1,349,251	-0.02(-1.28%)
Nov 28, 2018	1.446	1.494	1.427	1.484	2,005,316	+0.05(+3.31%)
Nov 27, 2018	1.494	1.517	1.436	1.436	2,478,425	-0.05(-3.21%)
Nov 26, 2018	1.551	1.551	1.484	1.484	2,139,179	-0.07(-4.29%)
Nov 23, 2018	1.570	1.598	1.551	1.551	834,115	-0.05(-2.98%)
Nov 21, 2018		1.598	1.598	1.598	0	+0.01(+0.60%)
Nov 20, 2018	1.627	1.627	1.532	1.589	2,447,178	-0.02(-1.18%)
Nov 19, 2018	1.636	1.665	1.589	1.608	1,743,582	+0.00(+0.00%)
Nov 16, 2018	1.627	1.646	1.589	1.608	3,640,256	+0.00(+0.00%)
Nov 15, 2018	1.589	1.636	1.579	1.608	2,537,360	+0.08(+4.97%)
Nov 14, 2018	1.560	1.560	1.475	1.532	3,000,915	+0.06(+3.87%)
Nov 13, 2018	1.560	1.570	1.475	1.475	2,843,926	-0.04(-2.52%)
Nov 12, 2018	1.608	1.621	1.494	1.513	4,238,344	-0.08(-4.79%)
Nov 09, 2018	1.646	1.674	1.589	1.589	3,499,292	-0.08(-4.57%)
Nov 08, 2018	1.674	1.708	1.665	1.665	2,129,570	-0.01(-0.57%)
Nov 07, 2018	1.712	1.722	1.674	1.674	2,901,723	-0.02(-1.12%)
Nov 06, 2018	1.722	1.731	1.693	1.693	1,549,346	-0.05(-2.73%)
Nov 05, 2018	1.760	1.788	1.712	1.741	3,019,315	-0.04(-2.14%)
Nov 02, 2018	1.779	1.803	1.750	1.779	3,450,937	-0.03(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.