Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	29.39	29.75	29.27	29.75	226,946	-0.07(-0.25%)
Oct 30, 2014	28.95	29.86	28.95	29.82	157,763	+0.86(+2.99%)
Oct 29, 2014	29.31	29.31	28.52	28.96	200,311	-0.26(-0.88%)
Oct 28, 2014	28.24	29.25	28.19	29.22	191,810	+0.91(+3.23%)
Oct 27, 2014	27.98	28.36	28.12	28.30	125,097	+0.18(+0.65%)
Oct 24, 2014	28.35	28.48	28.02	28.12	128,778	-0.14(-0.50%)
Oct 23, 2014	28.14	28.52	28.06	28.26	150,349	+0.41(+1.46%)
Oct 22, 2014	27.94	28.24	27.80	27.85	99,332	-0.07(-0.24%)
Oct 21, 2014	27.94	28.02	27.75	27.92	101,832	-0.02(-0.06%)
Oct 20, 2014	27.14	27.94	27.14	27.94	136,835	+0.76(+2.78%)
Oct 17, 2014	28.12	28.12	27.17	27.18	180,910	-0.68(-2.45%)
Oct 16, 2014	27.07	27.99	27.03	27.86	194,099	+0.50(+1.82%)
Oct 15, 2014	27.59	27.59	27.03	27.36	288,039	-0.29(-1.05%)
Oct 14, 2014	27.10	27.68	26.96	27.65	221,992	+0.79(+2.94%)
Oct 13, 2014	26.46	27.07	26.35	26.86	179,150	+0.42(+1.60%)
Oct 10, 2014	26.15	26.96	26.15	26.44	201,443	+0.15(+0.57%)
Oct 09, 2014	26.24	26.48	26.14	26.29	320,096	+0.02(+0.09%)
Oct 08, 2014	25.29	26.35	25.29	26.26	243,840	+0.89(+3.51%)
Oct 07, 2014	25.26	25.60	25.19	25.38	156,230	+0.04(+0.16%)
Oct 06, 2014	25.62	25.68	25.31	25.33	172,555	-0.30(-1.17%)
Oct 03, 2014	25.77	25.80	25.51	25.63	117,240	+0.10(+0.39%)
Oct 02, 2014	25.17	25.65	25.17	25.53	146,730	+0.34(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.