Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	35.50	36.50	35.25	36.00	23,693	-0.75(-2.04%)
Oct 28, 2011	37.75	37.75	35.75	36.75	48,670	-1.25(-3.29%)
Oct 27, 2011	37.50	38.50	36.25	38.00	118,089	+2.75(+7.80%)
Oct 26, 2011	34.50	36.00	33.75	35.25	42,817	+1.75(+5.22%)
Oct 25, 2011	36.00	36.00	32.00	33.50	43,826	-2.25(-6.29%)
Oct 24, 2011	34.50	36.50	34.25	35.75	79,756	+1.25(+3.62%)
Oct 21, 2011	33.75	35.00	33.75	34.50	51,068	+1.75(+5.34%)
Oct 20, 2011	33.25	33.25	31.00	32.75	25,292	+0.50(+1.55%)
Oct 19, 2011	34.00	36.50	32.00	32.25	92,650	-1.25(-3.73%)
Oct 18, 2011	29.75	33.75	29.25	33.50	103,431	+3.75(+12.61%)
Oct 17, 2011	30.25	31.00	29.25	29.75	39,195	-0.50(-1.65%)
Oct 14, 2011	32.25	32.50	30.00	30.25	52,814	-0.75(-2.42%)
Oct 13, 2011	29.75	32.25	29.50	31.00	69,172	+1.25(+4.20%)
Oct 12, 2011	27.75	30.50	27.50	29.75	91,977	+2.25(+8.18%)
Oct 11, 2011	27.00	27.50	26.25	27.50	31,373	+0.50(+1.85%)
Oct 10, 2011	26.75	28.75	25.75	27.00	59,279	+1.25(+4.85%)
Oct 07, 2011	27.00	27.50	25.50	25.75	52,130	-1.25(-4.63%)
Oct 06, 2011	26.75	27.25	25.75	27.00	59,101	-0.50(-1.82%)
Oct 05, 2011	27.50	28.25	26.00	27.50	48,429	-0.25(-0.90%)
Oct 04, 2011	29.00	29.00	25.00	27.75	103,711	+1.00(+3.74%)
Oct 03, 2011	29.50	31.00	26.75	26.75	90,551	-3.75(-12.30%)
Sep 30, 2011	31.50	32.50	30.25	30.50	47,072	-1.75(-5.43%)
Sep 29, 2011	33.00	33.25	31.25	32.25	60,992	+0.75(+2.38%)
Sep 28, 2011	33.75	34.00	31.50	31.50	54,990	-2.50(-7.35%)
Sep 27, 2011	33.50	35.75	33.00	34.00	65,919	+1.50(+4.62%)
Sep 26, 2011	32.50	33.50	30.75	32.50	44,748	+0.50(+1.56%)
Sep 23, 2011	31.00	32.00	30.50	32.00	38,301	+1.25(+4.07%)
Sep 22, 2011	33.75	34.50	30.25	30.75	136,930	-3.00(-8.89%)
Sep 21, 2011	35.00	36.25	33.75	33.75	32,486	-1.25(-3.57%)
Sep 20, 2011	35.25	36.00	34.50	35.00	30,247	+0.25(+0.72%)
Sep 19, 2011	35.75	36.00	34.00	34.75	59,954	-2.00(-5.44%)
Sep 16, 2011	36.75	37.50	35.75	36.75	49,573	-0.25(-0.68%)
Sep 15, 2011	37.75	38.00	36.50	37.00	44,721	-0.25(-0.67%)
Sep 14, 2011	36.50	38.00	36.00	37.25	59,443	+0.75(+2.05%)
Sep 13, 2011	37.00	37.00	35.25	36.50	40,336	+0.50(+1.39%)
Sep 12, 2011	36.75	37.25	35.50	36.00	55,504	-1.25(-3.36%)
Sep 09, 2011	40.50	40.50	36.75	37.25	63,320	-3.75(-9.15%)
Sep 08, 2011	42.50	44.50	39.75	41.00	146,293	-0.25(-0.61%)
Sep 07, 2011	38.75	41.75	38.00	41.25	89,666	+4.00(+10.74%)
Sep 06, 2011	36.50	37.50	36.25	37.25	58,072	-1.00(-2.61%)
Sep 02, 2011	39.00	39.50	36.75	38.25	56,980	-1.50(-3.77%)
Sep 01, 2011	40.75	42.25	39.75	39.75	43,811	-1.25(-3.05%)
Aug 31, 2011	44.50	45.00	40.75	41.00	86,199	-2.75(-6.29%)
Aug 30, 2011	42.25	44.00	40.00	43.75	97,023	+1.75(+4.17%)
Aug 29, 2011	39.75	43.00	39.50	42.00	87,221	+3.00(+7.69%)
Aug 26, 2011	38.00	39.00	35.50	39.00	56,554	+1.50(+4.00%)
Aug 25, 2011	39.75	41.75	35.25	37.50	72,120	+1.25(+3.45%)
Aug 24, 2011	35.00	36.75	34.50	36.25	67,830	+2.00(+5.84%)
Aug 23, 2011	39.25	39.25	33.50	34.25	113,731	-2.75(-7.43%)
Aug 22, 2011	41.25	41.25	36.50	37.00	53,949	-2.25(-5.73%)
Aug 19, 2011	46.00	51.00	39.00	39.25	120,982	-0.50(-1.26%)
Aug 18, 2011	42.25	43.50	37.75	39.75	133,147	-6.00(-13.11%)
Aug 17, 2011	46.50	48.25	44.50	45.75	72,881	-0.75(-1.61%)
Aug 16, 2011	42.75	47.50	42.50	46.50	147,689	+3.75(+8.77%)
Aug 15, 2011	36.00	45.25	35.50	42.75	124,398	+7.00(+19.58%)
Aug 12, 2011	33.00	35.75	32.55	35.75	97,519	+4.00(+12.60%)
Aug 11, 2011	32.25	32.50	30.00	31.75	170,604	+1.00(+3.25%)
Aug 10, 2011	32.75	33.00	30.75	30.75	84,798	-2.25(-6.82%)
Aug 09, 2011	34.50	34.50	30.50	33.00	91,891	+0.75(+2.33%)
Aug 08, 2011	34.50	39.75	30.00	32.25	148,303	-2.75(-7.86%)
Aug 05, 2011	39.00	39.50	33.00	35.00	165,740	+0.00(+0.00%)
Aug 04, 2011	42.50	42.75	35.00	35.00	236,611	-8.25(-19.08%)
Aug 03, 2011	45.25	45.75	42.00	43.25	101,398	-1.00(-2.26%)
Aug 02, 2011	48.25	49.25	44.25	44.25	83,345	-4.25(-8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.