Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.614	1.618	1.589	1.594	2,007,439	-0.01(-0.64%)
Oct 26, 2012		1.604	1.604	1.604	0	-0.00(-0.21%)
Oct 25, 2012	1.628	1.628	1.601	1.607	1,230,142	-0.01(-0.42%)
Oct 24, 2012	1.628	1.628	1.614	1.614	1,695,402	+0.00(+0.00%)
Oct 23, 2012	1.624	1.624	1.607	1.614	1,045,373	-0.02(-1.44%)
Oct 19, 2012	1.655	1.658	1.628	1.638	1,052,400	-0.02(-1.42%)
Oct 18, 2012	1.651	1.661	1.651	1.661	832,248	+0.02(+1.03%)
Oct 17, 2012	1.645	1.658	1.641	1.645	958,658	+0.01(+0.41%)
Oct 16, 2012	1.641	1.651	1.638	1.638	1,452,942	+0.01(+0.41%)
Oct 15, 2012	1.634	1.634	1.624	1.631	625,692	+0.01(+0.62%)
Oct 12, 2012	1.638	1.638	1.617	1.621	846,010	-0.00(-0.21%)
Oct 11, 2012	1.634	1.638	1.621	1.624	740,715	+0.01(+0.42%)
Oct 10, 2012	1.634	1.638	1.617	1.617	670,788	-0.01(-0.62%)
Oct 09, 2012	1.648	1.648	1.628	1.628	927,836	-0.02(-1.03%)
Oct 08, 2012	1.638	1.651	1.631	1.645	1,218,643	+0.00(+0.00%)
Oct 05, 2012	1.655	1.660	1.634	1.645	1,004,233	+0.00(+0.21%)
Oct 04, 2012	1.634	1.641	1.631	1.641	1,139,264	+0.01(+0.62%)
Oct 03, 2012	1.651	1.651	1.624	1.631	1,173,157	-0.01(-0.62%)
Oct 02, 2012	1.645	1.645	1.631	1.641	758,246	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.