Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.50	11.98	10.45	11.85	9,825,430	+1.35(+12.82%)
Oct 30, 2008	10.25	10.91	10.21	10.50	6,821,014	+0.33(+3.23%)
Oct 29, 2008	10.05	11.10	9.622	10.17	12,512,623	+0.15(+1.51%)
Oct 28, 2008	9.905	10.10	8.972	10.02	17,872,826	+0.42(+4.38%)
Oct 27, 2008	9.905	10.59	9.602	9.602	9,321,885	-0.45(-4.51%)
Oct 24, 2008	9.970	11.10	9.852	10.06	11,425,905	-1.03(-9.30%)
Oct 23, 2008	11.73	11.73	10.34	11.09	12,415,670	-0.60(-5.17%)
Oct 22, 2008	11.51	12.07	11.21	11.69	12,243,540	-0.14(-1.22%)
Oct 21, 2008	11.43	12.05	11.36	11.84	7,695,543	+0.24(+2.10%)
Oct 20, 2008	11.19	11.64	11.03	11.59	6,659,335	+0.65(+5.94%)
Oct 17, 2008	10.59	11.38	10.59	10.94	10,170,119	+0.01(+0.12%)
Oct 16, 2008	10.92	11.32	10.18	10.93	14,278,526	+0.07(+0.60%)
Oct 15, 2008	12.11	12.14	10.55	10.86	9,648,021	-1.54(-12.39%)
Oct 14, 2008	13.71	13.71	11.87	12.40	7,638,221	-0.11(-0.84%)
Oct 13, 2008	12.84	13.14	11.79	12.51	10,824,234	+0.43(+3.59%)
Oct 10, 2008	11.78	12.64	10.89	12.07	22,195,606	-0.39(-3.11%)
Oct 09, 2008	14.02	14.18	12.21	12.46	15,130,391	-1.71(-12.05%)
Oct 08, 2008	13.25	14.96	13.14	14.17	16,252,031	-0.21(-1.46%)
Oct 07, 2008	15.76	16.32	14.36	14.38	12,889,898	-1.48(-9.32%)
Oct 06, 2008	14.92	16.03	14.54	15.86	14,872,954	+0.34(+2.20%)
Oct 03, 2008	17.01	17.04	15.43	15.51	0	-1.16(-6.97%)
Oct 02, 2008	17.80	17.91	16.54	16.68	12,213,318	-1.30(-7.23%)
Oct 01, 2008	18.62	18.84	17.78	17.98	7,922,572	-0.95(-5.03%)
Sep 30, 2008	18.65	19.12	18.17	18.93	6,564,696	+0.72(+3.93%)
Sep 29, 2008	18.79	19.15	17.77	18.21	11,000,458	-0.96(-5.00%)
Sep 26, 2008	18.99	19.43	18.85	19.17	0	-0.21(-1.08%)
Sep 25, 2008	19.79	20.09	19.30	19.38	9,234,064	-0.20(-1.01%)
Sep 24, 2008	21.05	21.05	19.43	19.58	13,987,924	-1.20(-5.75%)
Sep 23, 2008	21.19	21.85	20.62	20.77	7,708,956	-0.55(-2.56%)
Sep 22, 2008	22.20	22.20	20.79	21.32	9,504,884	-0.97(-4.33%)
Sep 19, 2008	23.38	24.30	22.07	22.29	0	+0.13(+0.59%)
Sep 18, 2008	20.91	22.30	20.19	22.15	14,398,474	+1.66(+8.11%)
Sep 17, 2008	21.37	21.56	20.35	20.49	9,384,014	-1.30(-5.97%)
Sep 16, 2008	20.52	22.14	20.12	21.79	9,346,185	+0.55(+2.57%)
Sep 15, 2008	21.65	22.51	21.10	21.25	10,816,920	-1.13(-5.05%)
Sep 12, 2008	22.94	22.94	21.98	22.38	8,854,671	-0.96(-4.11%)
Sep 11, 2008	22.48	23.43	22.36	23.34	9,220,033	+0.37(+1.60%)
Sep 10, 2008	22.57	23.26	22.33	22.97	7,729,675	+0.47(+2.10%)
Sep 09, 2008	22.60	23.64	22.32	22.50	12,472,487	-0.19(-0.84%)
Sep 08, 2008	22.11	23.01	21.71	22.69	10,299,692	+1.30(+6.08%)
Sep 05, 2008	20.66	21.51	20.41	21.39	0	+0.37(+1.78%)
Sep 04, 2008	21.46	21.51	20.66	21.01	8,950,807	-0.88(-4.02%)
Sep 03, 2008	20.63	22.08	20.63	21.89	9,321,047	+1.14(+5.47%)
Sep 02, 2008	20.87	21.87	20.62	20.75	7,325,338	+0.33(+1.61%)
Aug 29, 2008	19.95	20.58	19.71	20.43	0	+0.28(+1.40%)
Aug 28, 2008	19.66	20.16	19.44	20.14	4,615,507	+0.75(+3.86%)
Aug 27, 2008	19.31	19.52	18.88	19.40	3,033,275	+0.08(+0.41%)
Aug 26, 2008	18.84	19.38	18.72	19.32	3,060,020	+0.21(+1.10%)
Aug 25, 2008	19.53	19.59	18.98	19.11	3,271,896	-0.54(-2.74%)
Aug 22, 2008	19.45	19.68	19.09	19.64	0	+0.56(+2.92%)
Aug 21, 2008	18.84	19.23	18.49	19.09	5,363,042	+0.08(+0.42%)
Aug 20, 2008	19.30	19.49	18.85	19.01	6,598,403	-0.40(-2.06%)
Aug 19, 2008	20.12	20.24	19.19	19.41	7,954,455	-0.92(-4.52%)
Aug 18, 2008	20.77	20.83	20.16	20.33	6,502,056	-0.39(-1.87%)
Aug 15, 2008	19.77	21.05	19.73	20.72	0	+0.87(+4.37%)
Aug 14, 2008	19.38	20.53	19.38	19.85	7,981,634	+0.35(+1.79%)
Aug 13, 2008	20.19	20.19	19.21	19.50	8,297,638	-0.82(-4.04%)
Aug 12, 2008	20.74	21.30	20.26	20.32	8,741,308	-0.60(-2.89%)
Aug 11, 2008	19.28	21.94	19.28	20.93	13,210,538	+1.49(+7.67%)
Aug 08, 2008	18.41	19.63	18.24	19.43	7,213,310	+1.06(+5.75%)
Aug 07, 2008	18.61	19.11	18.37	18.38	6,632,182	-0.64(-3.38%)
Aug 06, 2008	19.09	19.12	18.61	19.02	8,984,111	-0.21(-1.09%)
Aug 05, 2008	18.71	19.33	18.71	19.23	10,444,756	+0.72(+3.87%)
Aug 04, 2008	19.00	19.24	18.36	18.52	6,374,503	-0.48(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.