Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	50.18	50.84	49.88	50.51	1,981,533	+0.39(+0.79%)
Oct 29, 2015	50.22	50.22	49.51	50.12	1,413,799	+0.03(+0.06%)
Oct 28, 2015	50.28	51.01	49.52	50.08	2,560,548	+0.06(+0.12%)
Oct 27, 2015	50.66	50.66	49.36	50.02	2,745,797	-0.50(-1.00%)
Oct 26, 2015	50.17	50.60	49.36	50.53	2,693,540	+0.19(+0.37%)
Oct 23, 2015	52.63	53.19	50.05	50.34	3,174,844	-2.73(-5.14%)
Oct 22, 2015	52.67	53.30	52.35	53.07	2,030,400	+0.64(+1.23%)
Oct 21, 2015	53.34	53.86	52.35	52.42	2,302,257	-0.66(-1.24%)
Oct 20, 2015	52.89	53.59	52.68	53.08	1,756,462	+0.07(+0.13%)
Oct 19, 2015	52.05	53.04	51.84	53.01	1,968,679	+0.91(+1.74%)
Oct 16, 2015	52.34	52.60	51.68	52.11	1,563,092	-0.12(-0.22%)
Oct 15, 2015	52.10	52.25	50.93	52.22	2,532,772	+0.43(+0.82%)
Oct 14, 2015	53.21	53.47	51.56	51.80	3,122,472	-1.29(-2.42%)
Oct 13, 2015	53.28	53.70	52.75	53.08	1,914,488	-0.23(-0.44%)
Oct 12, 2015	53.11	53.48	52.75	53.31	1,333,038	+0.31(+0.58%)
Oct 09, 2015	53.35	53.70	52.88	53.00	1,882,030	-0.42(-0.78%)
Oct 08, 2015	52.63	53.56	52.46	53.42	2,520,179	+0.78(+1.49%)
Oct 07, 2015	53.83	53.99	52.28	52.64	3,455,317	-0.36(-0.67%)
Oct 06, 2015	53.74	54.31	52.91	53.00	3,310,934	-0.77(-1.44%)
Oct 05, 2015	54.60	54.73	53.00	53.77	5,795,651	-0.56(-1.04%)
Oct 02, 2015	52.26	54.40	51.06	54.34	6,504,622	+2.67(+5.17%)
Oct 01, 2015	51.80	52.01	51.07	51.67	2,092,195	-0.20(-0.39%)
Sep 30, 2015	51.35	51.92	51.26	51.87	1,799,347	+0.92(+1.80%)
Sep 29, 2015	51.20	51.36	50.57	50.95	2,265,904	-0.33(-0.63%)
Sep 28, 2015	52.70	52.80	51.22	51.28	1,723,080	-1.52(-2.88%)
Sep 25, 2015	53.19	53.47	52.65	52.79	1,185,395	-0.07(-0.14%)
Sep 24, 2015	52.94	53.16	52.59	52.87	1,355,011	-0.40(-0.75%)
Sep 23, 2015	53.34	53.61	52.86	53.26	1,123,370	-0.04(-0.08%)
Sep 22, 2015	53.37	53.71	53.10	53.31	976,994	-0.49(-0.91%)
Sep 21, 2015	53.74	54.27	53.37	53.80	1,227,899	+0.39(+0.73%)
Sep 18, 2015	53.19	54.26	53.11	53.41	2,566,706	-0.35(-0.65%)
Sep 17, 2015	53.88	54.56	53.57	53.76	1,439,949	+0.01(+0.03%)
Sep 16, 2015	53.21	53.81	53.01	53.74	1,645,670	+0.34(+0.64%)
Sep 15, 2015	53.56	54.24	53.37	53.40	2,557,244	+0.47(+0.89%)
Sep 14, 2015	53.08	53.32	52.77	52.93	1,203,217	-0.30(-0.57%)
Sep 11, 2015	53.11	53.26	52.49	53.24	1,838,397	-0.12(-0.22%)
Sep 10, 2015	52.82	53.71	52.76	53.35	1,724,175	+0.41(+0.78%)
Sep 09, 2015	54.22	54.50	52.87	52.94	1,879,661	-0.89(-1.65%)
Sep 08, 2015	53.51	53.88	53.24	53.83	1,396,074	+1.10(+2.08%)
Sep 04, 2015	52.74	52.73	52.73	52.73	1,257,549	-0.41(-0.76%)
Sep 03, 2015	53.01	53.86	52.87	53.13	1,300,155	+0.41(+0.77%)
Sep 02, 2015	52.29	52.75	51.97	52.73	1,346,432	+0.90(+1.73%)
Sep 01, 2015	51.83	52.55	51.56	51.83	1,973,885	-0.88(-1.67%)
Aug 31, 2015	52.86	53.36	52.50	52.71	1,805,408	-0.35(-0.65%)
Aug 28, 2015	53.07	53.25	52.77	53.06	1,608,625	+0.03(+0.05%)
Aug 27, 2015	53.42	53.77	52.21	53.03	2,766,618	-0.08(-0.15%)
Aug 26, 2015	52.41	53.13	51.42	53.11	2,217,925	+1.78(+3.46%)
Aug 25, 2015	53.20	53.20	51.32	51.34	2,188,044	-0.56(-1.08%)
Aug 24, 2015	52.62	53.42	50.88	51.90	3,340,619	-2.22(-4.10%)
Aug 21, 2015	55.54	55.90	54.11	54.11	1,918,537	-1.82(-3.26%)
Aug 20, 2015	56.10	56.50	55.78	55.93	1,465,895	-0.71(-1.25%)
Aug 19, 2015	56.46	57.14	56.24	56.64	1,514,852	-0.01(-0.01%)
Aug 18, 2015	56.92	57.11	56.26	56.65	1,614,135	-0.24(-0.42%)
Aug 17, 2015	56.34	56.92	56.11	56.88	2,805,884	+0.65(+1.16%)
Aug 14, 2015	56.57	57.56	55.69	56.23	9,016,664	+2.31(+4.28%)
Aug 13, 2015	53.75	54.41	53.66	53.92	5,670,463	-0.42(-0.78%)
Aug 12, 2015	54.31	54.57	53.16	54.34	2,449,357	-0.53(-0.96%)
Aug 11, 2015	54.42	55.50	54.16	54.87	2,360,832	+0.18(+0.33%)
Aug 10, 2015	54.27	55.00	54.14	54.69	1,584,416	+0.78(+1.44%)
Aug 07, 2015	53.62	53.98	53.42	53.91	1,544,795	+0.31(+0.58%)
Aug 06, 2015	54.31	54.34	53.18	53.60	2,028,088	-0.74(-1.36%)
Aug 05, 2015	55.11	55.83	54.30	54.34	3,207,056	-0.54(-0.98%)
Aug 04, 2015	54.75	55.02	54.51	54.88	1,356,805	+0.24(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.