McKesson Corp (NY: MCK )

508.16 -3.46 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 388.26 389.88 384.27 385.19 1,157,933 -5.29(-1.36%)
Oct 28, 2022 385.27 391.75 383.92 390.49 895,261 +6.58(+1.71%)
Oct 27, 2022 382.78 385.36 380.88 383.91 981,891 +2.63(+0.69%)
Oct 26, 2022 382.92 385.46 379.81 381.28 1,008,360 +2.95(+0.78%)
Oct 25, 2022 373.35 379.67 373.35 378.33 937,242 +3.28(+0.88%)
Oct 24, 2022 370.91 377.44 369.94 375.04 1,130,387 +8.38(+2.29%)
Oct 21, 2022 354.15 368.20 352.69 366.67 1,044,118 +11.33(+3.19%)
Oct 20, 2022 357.56 358.07 353.71 355.34 688,014 -1.45(-0.41%)
Oct 19, 2022 357.39 362.84 354.82 356.79 800,985 -0.22(-0.06%)
Oct 18, 2022 355.11 358.93 351.85 357.01 875,910 +6.32(+1.80%)
Oct 17, 2022 350.82 352.74 349.37 350.69 844,167 +1.82(+0.52%)
Oct 14, 2022 352.37 354.09 345.23 348.87 734,953 -1.80(-0.51%)
Oct 13, 2022 336.86 351.51 335.52 350.67 1,209,678 +8.98(+2.63%)
Oct 12, 2022 349.40 351.27 341.66 341.69 801,612 -6.09(-1.75%)
Oct 11, 2022 341.91 352.17 341.30 347.78 696,137 +4.18(+1.22%)
Oct 10, 2022 343.41 346.99 342.93 343.60 605,690 +0.63(+0.18%)
Oct 07, 2022 344.19 346.39 341.39 342.96 686,556 -4.16(-1.20%)
Oct 06, 2022 349.20 351.21 346.84 347.13 591,892 -3.44(-0.98%)
Oct 05, 2022 349.37 353.61 347.50 350.57 504,627 -0.98(-0.28%)
Oct 04, 2022 344.98 352.24 342.36 351.55 886,559 +8.53(+2.49%)
Oct 03, 2022 338.43 344.60 335.70 343.02 772,025 +6.80(+2.02%)
Sep 30, 2022 339.68 342.85 335.86 336.23 868,639 -2.11(-0.62%)
Sep 29, 2022 345.33 345.33 334.86 338.33 666,426 -6.87(-1.99%)
Sep 28, 2022 344.51 347.24 337.38 345.20 1,120,733 +7.39(+2.19%)
Sep 27, 2022 341.69 345.75 337.48 337.81 946,001 -1.39(-0.41%)
Sep 26, 2022 337.10 341.70 336.65 339.20 717,930 -0.39(-0.11%)
Sep 23, 2022 340.93 341.20 334.62 339.59 823,994 -3.65(-1.06%)
Sep 22, 2022 342.02 346.22 340.32 343.24 1,123,887 +1.47(+0.43%)
Sep 21, 2022 345.09 349.90 341.50 341.76 778,842 -0.09(-0.03%)
Sep 20, 2022 343.03 344.45 339.03 341.85 676,856 -3.35(-0.97%)
Sep 19, 2022 339.45 345.93 336.45 345.21 1,147,948 +2.67(+0.78%)
Sep 16, 2022 336.07 343.58 334.85 342.54 2,127,447 +5.17(+1.53%)
Sep 15, 2022 340.25 340.38 333.56 337.36 983,805 -0.38(-0.11%)
Sep 14, 2022 344.39 345.08 334.75 337.74 1,555,603 -6.42(-1.87%)
Sep 13, 2022 356.14 356.14 343.52 344.16 1,149,896 -15.67(-4.35%)
Sep 12, 2022 362.72 365.57 357.80 359.83 1,022,188 -2.45(-0.68%)
Sep 09, 2022 366.88 367.03 362.04 362.28 1,006,290 -3.91(-1.07%)
Sep 08, 2022 363.27 367.82 362.16 366.19 927,913 +3.17(+0.87%)
Sep 07, 2022 356.85 363.67 353.48 363.02 808,523 +6.09(+1.71%)
Sep 06, 2022 360.10 363.99 354.93 356.93 1,118,773 -2.99(-0.83%)
Sep 02, 2022 361.44 366.92 358.90 359.92 957,718 -0.01(-0.00%)
Sep 01, 2022 362.99 365.38 357.17 359.93 1,380,169 -3.14(-0.86%)
Aug 31, 2022 359.52 365.63 358.89 363.06 1,596,607 +3.49(+0.97%)
Aug 30, 2022 359.35 360.51 353.70 359.57 1,116,271 +0.98(+0.27%)
Aug 29, 2022 350.10 362.56 346.82 358.59 1,040,028 +6.15(+1.75%)
Aug 26, 2022 362.31 363.47 352.36 352.44 688,713 -9.98(-2.75%)
Aug 25, 2022 359.59 362.72 357.77 362.42 979,136 +3.62(+1.01%)
Aug 24, 2022 359.92 360.95 357.63 358.79 783,607 -0.79(-0.22%)
Aug 23, 2022 362.86 363.69 359.34 359.58 565,752 -4.05(-1.11%)
Aug 22, 2022 364.69 367.44 362.77 363.63 971,188 -2.86(-0.78%)
Aug 19, 2022 365.49 368.45 362.54 366.49 886,807 +2.42(+0.66%)
Aug 18, 2022 363.59 364.93 359.89 364.07 661,927 +1.17(+0.32%)
Aug 17, 2022 367.52 369.21 362.27 362.89 887,121 -6.39(-1.73%)
Aug 16, 2022 365.81 370.65 365.81 369.28 643,273 +2.36(+0.64%)
Aug 15, 2022 359.65 367.38 357.26 366.92 966,111 +6.17(+1.71%)
Aug 12, 2022 354.00 360.94 353.10 360.75 779,247 +6.36(+1.80%)
Aug 11, 2022 354.72 358.76 353.45 354.38 1,128,658 -0.84(-0.24%)
Aug 10, 2022 352.30 355.58 350.71 355.23 963,851 +4.78(+1.36%)
Aug 09, 2022 345.73 354.27 345.31 350.44 1,316,815 +7.30(+2.13%)
Aug 08, 2022 342.72 345.59 340.24 343.14 1,204,264 +0.68(+0.20%)
Aug 05, 2022 332.51 342.74 332.51 342.46 1,181,042 +8.77(+2.63%)
Aug 04, 2022 332.44 344.24 332.44 333.69 1,446,185 +10.58(+3.27%)
Aug 03, 2022 331.95 334.80 322.21 323.11 1,377,799 -7.89(-2.38%)
Aug 02, 2022 340.53 340.94 330.25 331.00 985,876 -7.24(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.