Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	29.55	29.55	29.50	29.55	300	+0.15(+0.51%)
Oct 30, 2006	29.40	29.40	29.40	29.40	0	+0.00(+0.00%)
Oct 27, 2006	29.40	29.40	29.00	29.40	1,400	+0.45(+1.55%)
Oct 26, 2006	28.95	28.95	28.95	28.95	100	+0.10(+0.35%)
Oct 25, 2006	28.85	28.85	28.85	28.85	0	+0.00(+0.00%)
Oct 24, 2006	28.85	28.85	28.70	28.85	2,200	+0.19(+0.65%)
Oct 23, 2006	28.87	28.66	28.66	28.66	700	-0.21(-0.72%)
Oct 20, 2006	28.87	28.87	28.87	28.87	200	+0.62(+2.19%)
Oct 19, 2006	28.25	28.25	28.25	28.25	0	+0.00(+0.00%)
Oct 18, 2006	28.25	28.25	28.25	28.25	400	+0.00(+0.00%)
Oct 17, 2006	28.25	28.35	28.25	28.25	500	-0.50(-1.74%)
Oct 16, 2006	28.75	28.75	28.75	28.75	954	+0.50(+1.77%)
Oct 13, 2006	28.25	28.25	28.25	28.25	0	+0.00(+0.00%)
Oct 12, 2006	28.25	28.25	28.25	28.25	0	+0.00(+0.00%)
Oct 11, 2006	28.25	28.25	28.25	28.25	0	+0.00(+0.00%)
Oct 10, 2006	28.25	28.25	28.25	28.25	0	+0.00(+0.00%)
Oct 09, 2006	28.25	28.25	28.25	28.25	300	-1.25(-4.24%)
Oct 06, 2006	29.50	29.50	29.50	29.50	0	+0.00(+0.00%)
Oct 05, 2006	29.50	29.50	29.50	29.50	1,300	+0.75(+2.61%)
Oct 04, 2006	28.75	28.75	28.75	28.75	300	-0.30(-1.03%)
Oct 03, 2006	29.05	29.05	29.05	29.05	200	+0.20(+0.69%)
Oct 02, 2006	28.85	29.35	28.85	28.85	200	+0.70(+2.49%)
Sep 29, 2006	28.15	28.15	28.15	28.15	2,100	+0.40(+1.44%)
Sep 28, 2006	27.75	27.75	27.75	27.75	0	+0.00(+0.00%)
Sep 27, 2006	27.75	27.75	27.75	27.75	100	+0.95(+3.54%)
Sep 26, 2006	27.20	26.80	26.80	26.80	300	-0.40(-1.47%)
Sep 25, 2006	27.20	27.20	27.20	27.20	300	-1.20(-4.23%)
Sep 22, 2006	28.40	28.40	28.40	28.40	0	+0.00(+0.00%)
Sep 21, 2006	28.40	28.40	28.25	28.40	400	+0.40(+1.43%)
Sep 20, 2006	28.00	28.00	28.00	28.00	200	+0.15(+0.54%)
Sep 19, 2006	27.85	27.85	27.85	27.85	0	+0.00(+0.00%)
Sep 18, 2006	27.85	27.85	27.85	27.85	1,500	-0.20(-0.71%)
Sep 15, 2006	28.05	28.05	28.05	28.05	100	-0.10(-0.36%)
Sep 14, 2006	28.15	28.15	28.15	28.15	200	+1.35(+5.04%)
Sep 13, 2006	26.80	26.80	26.80	26.80	0	+0.00(+0.00%)
Sep 12, 2006	26.80	26.80	26.80	26.80	0	+0.00(+0.00%)
Sep 11, 2006	26.80	26.80	26.80	26.80	0	+0.00(+0.00%)
Sep 08, 2006	26.80	26.80	26.80	26.80	400	-0.55(-2.01%)
Sep 06, 2006	27.35	27.35	27.35	27.35	0	+0.00(+0.00%)
Sep 05, 2006	27.35	27.59	26.95	27.35	24,500	+0.00(+0.00%)
Sep 01, 2006	27.35	27.50	27.35	27.35	29,600	+0.00(+0.00%)
Aug 31, 2006	27.35	27.35	27.35	27.35	200	+0.25(+0.92%)
Aug 30, 2006	27.10	27.10	27.10	27.10	400	+0.35(+1.31%)
Aug 29, 2006	26.75	26.75	26.75	26.75	1,630	-0.15(-0.56%)
Aug 28, 2006	26.90	26.90	26.90	26.90	0	+0.00(+0.00%)
Aug 25, 2006	26.90	27.00	26.85	26.90	1,800	-0.60(-2.18%)
Aug 24, 2006	27.50	27.50	27.50	27.50	3,760	+0.10(+0.36%)
Aug 23, 2006	27.40	27.40	27.40	27.40	500	+0.05(+0.18%)
Aug 22, 2006	27.35	27.35	27.35	27.35	800	-0.05(-0.18%)
Aug 21, 2006	27.40	27.40	27.40	27.40	0	+0.00(+0.00%)
Aug 18, 2006	27.40	27.90	27.40	27.40	2,100	+0.30(+1.11%)
Aug 17, 2006	27.10	27.10	27.10	27.10	2,500	-0.50(-1.81%)
Aug 16, 2006	27.60	27.60	27.60	27.60	200	+0.30(+1.10%)
Aug 15, 2006	27.30	27.35	27.30	27.30	500	-0.05(-0.18%)
Aug 14, 2006	27.35	27.35	27.35	27.35	0	+0.00(+0.00%)
Aug 11, 2006	27.35	27.35	27.35	27.35	0	+0.00(+0.00%)
Aug 10, 2006	27.35	27.35	27.35	27.35	2,806	+0.15(+0.55%)
Aug 09, 2006	27.20	27.20	27.20	27.20	635	-0.30(-1.09%)
Aug 08, 2006	27.50	27.50	27.50	27.50	0	+0.00(+0.00%)
Aug 07, 2006	27.50	27.50	27.50	27.50	100	-0.40(-1.43%)
Aug 04, 2006	27.90	27.90	27.90	27.90	447	+0.10(+0.36%)
Aug 03, 2006	27.80	27.80	27.80	27.80	500	-0.20(-0.71%)
Aug 02, 2006	28.00	28.00	28.00	28.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.