Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.5676	0.5930	0.5600	0.5650	19,800	+0.05(+8.95%)
Oct 30, 2019	0.5300	0.5468	0.5186	0.5186	9,423	-0.01(-2.00%)
Oct 29, 2019	0.5242	0.5652	0.5215	0.5292	25,267	+0.03(+5.82%)
Oct 28, 2019	0.5073	0.5258	0.4923	0.5001	54,560	+0.01(+1.21%)
Oct 25, 2019	0.5082	0.5107	0.4800	0.4941	26,200	+0.03(+6.33%)
Oct 24, 2019	0.4575	0.4647	0.4575	0.4647	21,078	-0.00(-0.04%)
Oct 23, 2019	0.4695	0.4695	0.4600	0.4649	31,830	+0.00(+0.67%)
Oct 22, 2019	0.4600	0.4916	0.4487	0.4618	25,449	-0.03(-6.33%)
Oct 21, 2019	0.4825	0.6000	0.4749	0.4930	301,962	-0.28(-35.97%)
Oct 18, 2019	0.7700	0.7700	0.7700	0.7700	5,000	+0.31(+66.81%)
Oct 17, 2019	0.3547	1.200	0.3547	0.4616	16,901	-0.14(-23.07%)
Oct 16, 2019	0.6800	0.6800	0.6000	0.6000	5,100	-0.17(-21.57%)
Oct 14, 2019		0.7650	0.7650	0.7650	0	+0.21(+39.09%)
Oct 11, 2019	0.4214	0.7600	0.4214	0.5500	30,800	-0.21(-27.63%)
Oct 10, 2019	0.5900	0.7650	0.4188	0.7600	13,520	+0.35(+87.52%)
Oct 09, 2019	0.4229	0.4229	0.4053	0.4053	1,100	-0.59(-59.47%)
Oct 08, 2019	0.9999	0.9999	0.9999	0.9999	3,000	+0.35(+53.83%)
Oct 07, 2019	0.6500	0.6500	0.6500	0.6500	1,370	+0.01(+1.56%)
Oct 04, 2019	0.6000	1.200	0.6000	0.6400	30,900	-0.06(-8.57%)
Oct 03, 2019	0.9400	0.9400	0.7000	0.7000	11,900	-0.29(-29.29%)
Oct 02, 2019	0.8499	0.9900	0.8499	0.9900	26,338	+0.14(+16.47%)
Oct 01, 2019		0.8500	0.8500	0.8500	10	+0.00(+0.00%)
Sep 30, 2019	0.8500	0.8500	0.4432	0.8500	18,400	+0.06(+7.94%)
Sep 27, 2019	0.8300	0.8348	0.4202	0.7875	4,000	+0.01(+1.26%)
Sep 26, 2019	0.8500	0.8500	0.7677	0.7777	7,880	-0.07(-8.50%)
Sep 24, 2019		0.8499	0.8499	0.8499	0	+0.00(+0.00%)
Sep 23, 2019	0.8499	0.8499	0.8499	0.8499	400	-0.00(-0.01%)
Sep 20, 2019	0.8500	0.8500	0.8500	0.8500	500	+0.00(+0.00%)
Sep 19, 2019	0.7199	0.8500	0.7199	0.8500	33,091	+0.19(+28.79%)
Sep 18, 2019	0.5840	0.8499	0.5840	0.6600	51,800	+0.19(+40.43%)
Sep 17, 2019	0.4700	0.4700	0.4700	0.4700	180	+0.00(+0.00%)
Sep 16, 2019	0.4600	0.4700	0.4600	0.4700	1,320	+0.02(+4.44%)
Sep 12, 2019		0.4500	0.4500	0.4500	0	+0.10(+28.57%)
Sep 09, 2019		0.3500	0.3500	0.3500	0	-0.06(-14.63%)
Sep 03, 2019		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Aug 30, 2019	0.4001	0.4001	0.4000	0.4000	4,000	-0.09(-18.37%)
Aug 27, 2019		0.4900	0.4900	0.4900	0	+0.14(+39.96%)
Aug 23, 2019		0.3501	0.3501	0.3501	0	+0.00(+0.03%)
Aug 22, 2019	0.4000	0.4000	0.3500	0.3500	3,100	-0.33(-48.53%)
Aug 21, 2019	0.6801	0.6801	0.6800	0.6800	1,325	-0.02(-2.58%)
Aug 20, 2019	0.6980	0.6980	0.6980	0.6980	1,700	-0.00(-0.29%)
Aug 19, 2019	0.6075	0.7700	0.6075	0.7000	3,100	+0.18(+34.62%)
Aug 15, 2019		0.5200	0.5200	0.5200	0	+0.00(+0.29%)
Aug 14, 2019	0.3100	0.5185	0.3100	0.5185	2,100	+0.22(+72.83%)
Aug 13, 2019	0.4000	0.4000	0.2500	0.3000	22,000	+0.26(+610.90%)
Aug 12, 2019	0.6000	0.6133	0.0422	0.0422	8,530	-0.56(-92.97%)
Aug 09, 2019	0.6000	0.6000	0.6000	0.6000	1,000	+0.00(+0.00%)
Aug 07, 2019		0.6000	0.6000	0.6000	0	-0.92(-60.53%)
Aug 06, 2019	0.0400	1.520	0.0400	1.520	2,204	+1.08(+245.45%)
Aug 05, 2019	0.4400	0.4400	0.4400	0.4400	4,500	-0.29(-39.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.